@easytopredict Historical Data

索拉拉 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00311
-11.07%
$ 3.11 million $ 1.42 million
Nov 23, 9 PM $ 0.0035
+1.22%
$ 3.5 million $ 1.42 million
Nov 23, 8 PM $ 0.00346
+1.35%
$ 3.46 million $ 1.42 million
Nov 23, 7 PM $ 0.00341
+3.38%
$ 3.34 million $ 1.42 million
Nov 23, 6 PM $ 0.0033
+6.95%
$ 3.3 million $ 1.42 million
Nov 23, 5 PM $ 0.00309
+2.73%
$ 3.09 million $ 1.42 million
Nov 23, 4 PM $ 0.00301
+0.13%
$ 3.01 million $ 1.42 million
Nov 23, 3 PM $ 0.00302
+4.68%
$ 3.02 million $ 1.42 million
Nov 23, 2 PM $ 0.00289
+0.28%
$ 2.89 million $ 1.42 million
Nov 23, 1 PM $ 0.00288
+1.72%
$ 2.88 million $ 1.42 million
Nov 23, 12 PM $ 0.00283
-1.90%
$ 2.83 million $ 1.42 million
Nov 23, 11 AM $ 0.00289
+1.27%
$ 2.89 million $ 1.42 million
Nov 23, 10 AM $ 0.00285
-6.19%
$ 2.85 million $ 1.42 million
Nov 23, 9 AM $ 0.00304
-2.43%
$ 3.08 million $ 1.43 million
Nov 23, 8 AM $ 0.00311
-1.17%
$ 3.11 million $ 1.43 million
Nov 23, 7 AM $ 0.00315
+9.48%
$ 3.15 million $ 1.43 million
Nov 23, 6 AM $ 0.00288
-6.50%
$ 2.88 million $ 1.43 million
Nov 23, 5 AM $ 0.00308
+13.88%
$ 3.08 million $ 1.32 million
Nov 23, 4 AM $ 0.0027
+1.31%
$ 2.7 million $ 1.42 million
Nov 23, 3 AM $ 0.00267
+1.63%
$ 2.67 million $ 1.43 million
Nov 23, 2 AM $ 0.00263
+3.73%
$ 2.63 million $ 1.43 million
Nov 23, 1 AM $ 0.00253
+2.15%
$ 2.49 million $ 1.43 million
Nov 23, 12 AM $ 0.00248
+0.71%
$ 2.48 million $ 1.42 million
Nov 22, 11 PM $ 0.00246
-1.24%
$ 2.44 million $ 1.42 million
Nov 22, 10 PM $ 0.00249
+2.51%
$ 2.49 million $ 1.42 million
Nov 22, 9 PM $ 0.00243
+0.79%
$ 2.43 million $ 1.42 million
Nov 22, 8 PM $ 0.00241
-2.24%
$ 2.41 million $ 1.43 million
Nov 22, 7 PM $ 0.00247
+3.05%
$ 2.47 million $ 1.43 million
Nov 22, 6 PM $ 0.00239
-1.88%
$ 2.42 million $ 1.43 million
Nov 22, 5 PM $ 0.00244
+0.32%
$ 2.44 million $ 1.44 million
Nov 22, 4 PM $ 0.00243
+0.49%
$ 2.41 million $ 1.44 million
Nov 22, 3 PM $ 0.00242
+0.94%
$ 2.42 million $ 1.44 million
Nov 22, 2 PM $ 0.0024
-5.40%
$ 2.4 million $ 1.44 million
Nov 22, 1 PM $ 0.00253
+2.65%
$ 2.53 million $ 1.44 million
Nov 22, 12 PM $ 0.0025
-1.20%
$ 2.5 million $ 1.44 million
Nov 22, 11 AM $ 0.00253
+1.22%
$ 2.53 million $ 1.44 million
Nov 22, 10 AM $ 0.0025
+2.44%
$ 2.5 million $ 1.43 million
Nov 22, 9 AM $ 0.00244
+1.54%
$ 2.43 million $ 1.44 million
Nov 22, 8 AM $ 0.0024
-4.10%
$ 2.4 million $ 1.45 million
Nov 22, 7 AM $ 0.00251
-2.01%
$ 2.51 million $ 1.49 million
Nov 22, 6 AM $ 0.00256
-4.15%
$ 2.56 million $ 1.49 million
Nov 22, 5 AM $ 0.00267
+0.52%
$ 2.67 million $ 1.5 million
Nov 22, 4 AM $ 0.00266
-2.87%
$ 2.66 million $ 1.5 million
Nov 22, 3 AM $ 0.00273
-3.62%
$ 2.73 million $ 1.51 million
Nov 22, 2 AM $ 0.00284
+3.13%
$ 2.84 million $ 1.51 million
Nov 22, 1 AM $ 0.00275
+2.08%
$ 2.75 million $ 1.51 million
Nov 22, 12 AM $ 0.0027
+0.84%
$ 2.69 million $ 1.52 million
Nov 21, 11 PM $ 0.00273
+1.47%
$ 2.73 million $ 1.52 million
Nov 21, 10 PM $ 0.00271
-0.03%
$ 2.71 million $ 1.52 million
Nov 21, 9 PM $ 0.00272
-0.20%
$ 2.7 million $ 1.52 million