@easytopredict Historical Data

索拉拉 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00272
-3.92%
$ 2.77 million $ 1.52 million
Nov 21, 7 PM $ 0.00283
+4.60%
$ 2.82 million $ 1.52 million
Nov 21, 6 PM $ 0.00271
+8.10%
$ 2.71 million $ 1.52 million
Nov 21, 5 PM $ 0.0025
+1.19%
$ 2.5 million $ 1.52 million
Nov 21, 4 PM $ 0.00248
+1.33%
$ 2.45 million $ 1.52 million
Nov 21, 3 PM $ 0.00244
-0.04%
$ 2.46 million $ 1.52 million
Nov 21, 2 PM $ 0.00244
-3.57%
$ 2.48 million $ 1.53 million
Nov 21, 1 PM $ 0.00253
+5.38%
$ 2.53 million $ 1.54 million
Nov 21, 12 PM $ 0.00241
-3.57%
$ 2.41 million $ 1.54 million
Nov 21, 11 AM $ 0.0025
+3.90%
$ 2.5 million $ 1.54 million
Nov 21, 10 AM $ 0.0024
+2.05%
$ 2.46 million $ 1.54 million
Nov 21, 9 AM $ 0.00235
+12.68%
$ 2.35 million $ 1.54 million
Nov 21, 8 AM $ 0.00212
+33.62%
$ 2.12 million $ 1.5 million
Nov 21, 7 AM $ 0.00158
-10.95%
$ 1.58 million $ 1.49 million
Nov 21, 6 AM $ 0.00179
-1.91%
$ 1.79 million $ 1.5 million
Nov 21, 5 AM $ 0.00183
+2.54%
$ 1.83 million $ 1.49 million
Nov 21, 4 AM $ 0.00179
-0.19%
$ 1.79 million $ 1.39 million
Nov 21, 3 AM $ 0.00179
-4.67%
$ 1.79 million $ 1.49 million
Nov 21, 2 AM $ 0.00188
-2.81%
$ 1.88 million $ 1.5 million
Nov 21, 1 AM $ 0.00195
+1.85%
$ 1.95 million $ 1.5 million
Nov 21, 12 AM $ 0.00191
-0.16%
$ 1.91 million $ 1.49 million
Nov 20, 11 PM $ 0.00193
-2.29%
$ 1.93 million $ 1.5 million
Nov 20, 10 PM $ 0.00198
-3.71%
$ 1.98 million $ 1.52 million
Nov 20, 9 PM $ 0.00206
+2.61%
$ 2.04 million $ 1.52 million
Nov 20, 8 PM $ 0.002
+4.65%
$ 2 million $ 1.54 million
Nov 20, 7 PM $ 0.00191
-0.73%
$ 1.91 million $ 1.55 million
Nov 20, 6 PM $ 0.00193
-2.40%
$ 1.93 million $ 1.55 million
Nov 20, 5 PM $ 0.00197
-1.92%
$ 1.97 million $ 1.56 million
Nov 20, 4 PM $ 0.00201
-6.76%
$ 2.01 million $ 1.56 million
Nov 20, 3 PM $ 0.00216
-1.50%
$ 2.16 million $ 1.58 million
Nov 20, 2 PM $ 0.00219
-10.46%
$ 2.19 million $ 1.61 million
Nov 20, 1 PM $ 0.00245
+1.61%
$ 2.45 million $ 1.6 million
Nov 20, 12 PM $ 0.00241
-1.35%
$ 2.41 million $ 1.6 million
Nov 20, 11 AM $ 0.00242
-0.23%
$ 2.42 million $ 1.6 million
Nov 20, 10 AM $ 0.00242
-2.29%
$ 2.42 million $ 1.6 million
Nov 20, 9 AM $ 0.00248
-0.13%
$ 2.48 million $ 1.6 million
Nov 20, 8 AM $ 0.00245
+0.76%
$ 2.45 million $ 1.6 million
Nov 20, 7 AM $ 0.00243
+5.61%
$ 2.46 million $ 1.6 million
Nov 20, 6 AM $ 0.0023
-12.18%
$ 2.3 million $ 1.59 million
Nov 20, 5 AM $ 0.00262
+3.29%
$ 2.62 million $ 1.59 million
Nov 20, 4 AM $ 0.00253
+1.67%
$ 2.54 million $ 1.6 million
Nov 20, 3 AM $ 0.00248
+0.35%
$ 2.47 million $ 1.59 million
Nov 20, 2 AM $ 0.00248
+2.16%
$ 2.48 million $ 1.6 million
Nov 20, 1 AM $ 0.00242
+3.48%
$ 2.42 million $ 1.59 million
Nov 20, 12 AM $ 0.00234
+1.63%
$ 2.34 million $ 1.58 million
Nov 19, 11 PM $ 0.0023
+5.33%
$ 2.34 million $ 1.58 million
Nov 19, 10 PM $ 0.00219
+12.36%
$ 2.19 million $ 1.44 million
Nov 19, 9 PM $ 0.00195
+0.35%
$ 1.95 million $ 1.55 million
Nov 19, 8 PM $ 0.00231
-0.28%
$ 2.31 million $ 114,108
Nov 19, 7 PM $ 0.00231
-0.19%
$ 2.31 million $ 1.52 million