@easytopredict Historical Data

索拉拉 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00232
-3.78%
$ 2.32 million $ 1.53 million
Nov 19, 5 PM $ 0.00241
-4.84%
$ 2.41 million $ 1.52 million
Nov 19, 4 PM $ 0.00253
-7.03%
$ 2.53 million $ 1.52 million
Nov 19, 3 PM $ 0.00272
-0.16%
$ 2.72 million $ 1.52 million
Nov 19, 2 PM $ 0.00284
-4.09%
$ 2.83 million $ 1.34 million
Nov 19, 1 PM $ 0.00296
-0.41%
$ 2.96 million $ 1.52 million
Nov 19, 12 PM $ 0.00298
+0.13%
$ 2.98 million $ 1.53 million
Nov 19, 11 AM $ 0.00297
-0.74%
$ 2.97 million $ 1.54 million
Nov 19, 10 AM $ 0.003
-1.77%
$ 3 million $ 1.53 million
Nov 19, 9 AM $ 0.00305
+0.35%
$ 3.02 million $ 1.53 million
Nov 19, 8 AM $ 0.00304
-0.35%
$ 3.03 million $ 1.54 million
Nov 19, 7 AM $ 0.00305
+2.65%
$ 3.05 million $ 1.54 million
Nov 19, 6 AM $ 0.00297
-0.56%
$ 2.95 million $ 1.55 million
Nov 19, 5 AM $ 0.00299
-2.80%
$ 2.99 million $ 1.54 million
Nov 19, 4 AM $ 0.00307
-5.96%
$ 3.07 million $ 1.54 million
Nov 19, 3 AM $ 0.00327
+0.07%
$ 3.27 million $ 1.54 million
Nov 19, 2 AM $ 0.00327
+2.42%
$ 3.27 million $ 1.54 million
Nov 19, 1 AM $ 0.00319
-1.37%
$ 3.19 million $ 1.55 million
Nov 19, 12 AM $ 0.00323
-3.78%
$ 3.25 million $ 1.59 million
Nov 18, 11 PM $ 0.00336
-1.22%
$ 3.36 million $ 1.6 million
Nov 18, 10 PM $ 0.0034
-0.09%
$ 3.4 million $ 1.6 million
Nov 18, 9 PM $ 0.00339
+0.97%
$ 3.39 million $ 1.6 million
Nov 18, 8 PM $ 0.00336
-0.45%
$ 3.36 million $ 1.6 million
Nov 18, 7 PM $ 0.00337
+1.98%
$ 3.38 million $ 1.6 million
Nov 18, 6 PM $ 0.0033
+2.86%
$ 3.3 million $ 1.59 million
Nov 18, 5 PM $ 0.00321
-1.11%
$ 3.18 million $ 1.58 million
Nov 18, 4 PM $ 0.00325
+0.45%
$ 3.25 million $ 1.59 million
Nov 18, 3 PM $ 0.00323
+6.36%
$ 3.23 million $ 1.58 million
Nov 18, 2 PM $ 0.00304
+0.27%
$ 3.04 million $ 1.58 million
Nov 18, 1 PM $ 0.00303
-3.29%
$ 3.02 million $ 1.55 million
Nov 18, 12 PM $ 0.00314
-5.32%
$ 3.14 million $ 1.56 million
Nov 18, 11 AM $ 0.00331
-0.47%
$ 3.31 million $ 1.55 million
Nov 18, 10 AM $ 0.00333
-1.40%
$ 3.33 million $ 1.56 million
Nov 18, 9 AM $ 0.00341
+2.68%
$ 3.41 million $ 1.56 million
Nov 18, 8 AM $ 0.00332
+4.72%
$ 3.32 million $ 1.5 million
Nov 18, 7 AM $ 0.00314
+0.31%
$ 3.14 million $ 1.56 million
Nov 18, 6 AM $ 0.00313
-3.93%
$ 3.13 million $ 1.55 million
Nov 18, 5 AM $ 0.00324
+0.77%
$ 3.24 million $ 1.56 million
Nov 18, 4 AM $ 0.00322
+0.98%
$ 3.22 million $ 1.56 million
Nov 18, 3 AM $ 0.00319
-1.36%
$ 3.19 million $ 1.56 million
Nov 18, 2 AM $ 0.00323
-1.30%
$ 3.23 million $ 1.56 million
Nov 18, 1 AM $ 0.00328
-0.69%
$ 3.28 million $ 1.55 million
Nov 18, 12 AM $ 0.00346
-2.53%
$ 3.46 million $ 1.51 million
Nov 17, 11 PM $ 0.00355
-0.40%
$ 3.54 million $ 1.51 million
Nov 17, 10 PM $ 0.00356
+1.62%
$ 3.56 million $ 1.45 million
Nov 17, 9 PM $ 0.0035
+0.79%
$ 3.5 million $ 1.51 million
Nov 17, 8 PM $ 0.00348
-0.45%
$ 3.48 million $ 1.51 million
Nov 17, 7 PM $ 0.00349
+0.07%
$ 3.49 million $ 1.51 million
Nov 17, 6 PM $ 0.00349
-1.51%
$ 3.49 million $ 1.51 million
Nov 17, 5 PM $ 0.00354
-4.60%
$ 3.54 million $ 1.52 million