@easytopredict Historical Data

索拉拉 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000618
-0.06%
$ 617,831 $ 42
Feb 24, 8 PM $ 0.000632
+0.66%
$ 632,055 $ 38
Feb 24, 7 PM $ 0.000627
+0.16%
$ 627,108 $ 38
Feb 24, 6 PM $ 0.000618
-0.43%
$ 618,384 $ 41
Feb 24, 5 PM $ 0.000617
+0.00%
$ 616,823 $ 40
Feb 24, 4 PM $ 0.000607
+0.92%
$ 601,171 $ 40
Feb 24, 2 PM $ 0.0006
-0.55%
$ 599,517 $ 38
Feb 24, 1 PM $ 0.000602
-0.10%
$ 601,530 $ 40
Feb 24, 12 PM $ 0.000603
+2.04%
$ 603,447 $ 40
Feb 24, 11 AM $ 0.000592
+0.13%
$ 592,303 $ 38
Feb 24, 10 AM $ 0.00059
+0.00%
$ 590,107 $ 40
Feb 24, 8 AM $ 0.000583
+0.10%
$ 583,070 $ 40
Feb 24, 7 AM $ 0.0006
-0.32%
$ 599,535 $ 40
Feb 24, 6 AM $ 0.000645
+0.00%
$ 644,961 $ 36
Feb 24, 5 AM $ 0.000686
+0.00%
$ 686,323 $ 13
Feb 24, 4 AM $ 0.000686
-2.12%
$ 686,369 $ 15
Feb 24, 3 AM $ 0.000703
-0.81%
$ 702,951 $ 13
Feb 24, 2 AM $ 0.000712
+0.31%
$ 711,682 $ 13
Feb 24, 1 AM $ 0.00071
-0.89%
$ 709,542 $ 15
Feb 24, 12 AM $ 0.000714
+0.55%
$ 713,542 $ 29
Feb 23, 11 PM $ 0.000714
-0.29%
$ 713,589 $ 30
Feb 23, 10 PM $ 0.00072
+0.74%
$ 719,851 $ 30
Feb 23, 9 PM $ 0.000716
+0.13%
$ 716,166 $ 30
Feb 23, 8 PM $ 0.000711
-0.71%
$ 711,136 $ 30
Feb 23, 7 PM $ 0.000703
+0.32%
$ 703,295 $ 30
Feb 23, 6 PM $ 0.000744
+0.00%
$ 744,002 $ 29
Feb 23, 5 PM $ 0.000751
-0.44%
$ 750,915 $ 26
Feb 23, 4 PM $ 0.00076
-0.03%
$ 759,617 $ 27
Feb 23, 3 PM $ 0.000763
-1.24%
$ 763,201 $ 27
Feb 23, 2 PM $ 0.000748
-0.37%
$ 747,618 $ 25
Feb 23, 1 PM $ 0.000753
+0.00%
$ 752,621 $ 27
Feb 23, 12 PM $ 0.000746
+0.30%
$ 746,080 $ 27
Feb 23, 11 AM $ 0.00075
+2.78%
$ 749,650 $ 26
Feb 23, 10 AM $ 0.000735
-1.11%
$ 735,069 $ 25
Feb 23, 9 AM $ 0.00074
+0.00%
$ 740,306 $ 23
Feb 23, 8 AM $ 0.000742
-0.61%
$ 742,189 $ 24
Feb 23, 7 AM $ 0.000744
+0.04%
$ 744,177 $ 24
Feb 23, 6 AM $ 0.00074
+1.05%
$ 739,807 $ 25
Feb 23, 5 AM $ 0.000731
+4.66%
$ 731,423 $ 25
Feb 23, 4 AM $ 0.0007
-0.21%
$ 700,113 $ 23
Feb 23, 3 AM $ 0.0007
-0.48%
$ 700,293 $ 23
Feb 23, 2 AM $ 0.000703
+0.46%
$ 703,300 $ 26
Feb 23, 1 AM $ 0.00078
+4.36%
$ 779,988 $ 25
Feb 23, 12 AM $ 0.000752
+0.27%
$ 752,413 $ 9
Feb 22, 11 PM $ 0.00075
-1.14%
$ 749,903 $ 12
Feb 22, 10 PM $ 0.000756
-0.14%
$ 755,910 $ 12
Feb 22, 9 PM $ 0.000754
+0.02%
$ 753,618 $ 14
Feb 22, 8 PM $ 0.000755
-0.07%
$ 754,537 $ 14
Feb 22, 7 PM $ 0.000754
-0.08%
$ 753,809 $ 17
Feb 22, 6 PM $ 0.000752
+0.08%
$ 752,422 $ 18