@easytopredict Historical Data

索拉拉 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00371
+5.35%
$ 3.71 million $ 1.52 million
Nov 17, 3 PM $ 0.00353
-0.74%
$ 3.53 million $ 1.52 million
Nov 17, 2 PM $ 0.00355
+3.98%
$ 3.55 million $ 1.52 million
Nov 17, 1 PM $ 0.00342
-8.18%
$ 3.38 million $ 1.52 million
Nov 17, 12 PM $ 0.00372
-2.12%
$ 3.72 million $ 1.51 million
Nov 17, 11 AM $ 0.00381
-0.77%
$ 3.81 million $ 1.51 million
Nov 17, 10 AM $ 0.00384
+0.78%
$ 3.87 million $ 1.51 million
Nov 17, 9 AM $ 0.00381
+7.08%
$ 3.81 million $ 1.51 million
Nov 17, 8 AM $ 0.00356
+3.37%
$ 3.56 million $ 1.5 million
Nov 17, 7 AM $ 0.00344
+1.24%
$ 3.44 million $ 1.49 million
Nov 17, 6 AM $ 0.0034
-0.93%
$ 3.4 million $ 1.49 million
Nov 17, 5 AM $ 0.00343
-2.18%
$ 3.43 million $ 1.49 million
Nov 17, 4 AM $ 0.00351
-0.77%
$ 3.51 million $ 1.48 million
Nov 17, 3 AM $ 0.00354
+0.96%
$ 3.54 million $ 1.48 million
Nov 17, 2 AM $ 0.0035
+2.54%
$ 3.5 million $ 1.48 million
Nov 17, 1 AM $ 0.00342
-2.13%
$ 3.42 million $ 1.48 million
Nov 17, 12 AM $ 0.00349
+1.99%
$ 3.46 million $ 1.48 million
Nov 16, 11 PM $ 0.00342
-0.98%
$ 3.42 million $ 1.48 million
Nov 16, 10 PM $ 0.00346
-0.28%
$ 3.46 million $ 1.48 million
Nov 16, 9 PM $ 0.00347
-0.12%
$ 3.47 million $ 1.48 million
Nov 16, 8 PM $ 0.00347
-1.43%
$ 3.47 million $ 1.48 million
Nov 16, 7 PM $ 0.00352
+0.79%
$ 3.52 million $ 1.48 million
Nov 16, 6 PM $ 0.00349
+3.45%
$ 3.49 million $ 1.48 million
Nov 16, 5 PM $ 0.00338
-1.37%
$ 3.38 million $ 1.48 million
Nov 16, 4 PM $ 0.00342
-4.45%
$ 3.42 million $ 1.47 million
Nov 16, 3 PM $ 0.00358
-1.02%
$ 3.58 million $ 1.48 million
Nov 16, 2 PM $ 0.00362
-0.67%
$ 3.62 million $ 1.48 million
Nov 16, 1 PM $ 0.00364
-0.67%
$ 3.64 million $ 1.48 million
Nov 16, 12 PM $ 0.00367
-1.77%
$ 3.67 million $ 1.48 million
Nov 16, 11 AM $ 0.00373
-0.95%
$ 3.73 million $ 1.48 million
Nov 16, 10 AM $ 0.00375
+0.61%
$ 3.75 million $ 1.48 million
Nov 16, 9 AM $ 0.00374
-0.47%
$ 3.74 million $ 1.48 million
Nov 16, 8 AM $ 0.00376
+0.30%
$ 3.76 million $ 1.48 million
Nov 16, 7 AM $ 0.00374
-0.36%
$ 3.77 million $ 1.48 million
Nov 16, 6 AM $ 0.00376
-1.07%
$ 3.76 million $ 1.48 million
Nov 16, 5 AM $ 0.0038
+0.21%
$ 3.8 million $ 1.49 million
Nov 16, 4 AM $ 0.00379
+0.74%
$ 3.79 million $ 1.49 million
Nov 16, 3 AM $ 0.00377
+0.39%
$ 3.77 million $ 1.5 million
Nov 16, 2 AM $ 0.00375
-0.61%
$ 3.75 million $ 1.51 million
Nov 16, 1 AM $ 0.00377
+0.63%
$ 3.77 million $ 1.52 million
Nov 16, 12 AM $ 0.00375
-1.70%
$ 3.75 million $ 1.51 million
Nov 15, 11 PM $ 0.00382
+1.70%
$ 3.78 million $ 1.51 million
Nov 15, 10 PM $ 0.00375
-1.37%
$ 3.75 million $ 1.51 million
Nov 15, 9 PM $ 0.0038
+0.37%
$ 3.8 million $ 1.51 million
Nov 15, 8 PM $ 0.00379
+0.21%
$ 3.79 million $ 1.51 million
Nov 15, 7 PM $ 0.00378
-1.30%
$ 3.78 million $ 1.52 million
Nov 15, 6 PM $ 0.00386
+0.41%
$ 3.86 million $ 1.52 million
Nov 15, 5 PM $ 0.00385
-0.56%
$ 3.85 million $ 1.52 million
Nov 15, 4 PM $ 0.00386
-2.27%
$ 3.86 million $ 1.52 million
Nov 15, 3 PM $ 0.00395
+0.68%
$ 3.95 million $ 1.53 million