@easytopredict Historical Data

索拉拉 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00393
+0.38%
$ 3.93 million $ 1.54 million
Nov 15, 1 PM $ 0.00391
-2.34%
$ 3.91 million $ 1.55 million
Nov 15, 12 PM $ 0.004
+1.04%
$ 4 million $ 1.56 million
Nov 15, 11 AM $ 0.00396
+0.04%
$ 3.96 million $ 1.57 million
Nov 15, 10 AM $ 0.00396
-0.24%
$ 3.95 million $ 1.58 million
Nov 15, 9 AM $ 0.00397
-0.21%
$ 3.95 million $ 1.58 million
Nov 15, 8 AM $ 0.00398
-1.07%
$ 3.98 million $ 1.6 million
Nov 15, 7 AM $ 0.00402
-2.23%
$ 4.02 million $ 1.6 million
Nov 15, 6 AM $ 0.00411
+0.78%
$ 4.11 million $ 1.62 million
Nov 15, 5 AM $ 0.00408
+1.48%
$ 4.08 million $ 1.62 million
Nov 15, 4 AM $ 0.00402
+4.55%
$ 4.02 million $ 1.66 million
Nov 15, 3 AM $ 0.00384
+2.10%
$ 3.84 million $ 1.68 million
Nov 15, 2 AM $ 0.00377
+1.18%
$ 3.77 million $ 1.68 million
Nov 15, 1 AM $ 0.00372
+0.00%
$ 3.71 million $ 1.71 million
Nov 15, 12 AM $ 0.00372
+2.73%
$ 3.72 million $ 1.76 million
Nov 14, 11 PM $ 0.00362
-1.98%
$ 3.64 million $ 1.77 million
Nov 14, 10 PM $ 0.0037
-1.20%
$ 3.7 million $ 1.78 million
Nov 14, 9 PM $ 0.00372
-0.51%
$ 3.72 million $ 1.78 million
Nov 14, 8 PM $ 0.00374
-0.16%
$ 3.74 million $ 1.78 million
Nov 14, 7 PM $ 0.00373
+1.15%
$ 3.73 million $ 1.79 million
Nov 14, 6 PM $ 0.00369
+0.54%
$ 3.69 million $ 1.8 million
Nov 14, 5 PM $ 0.00367
-1.79%
$ 3.67 million $ 1.66 million
Nov 14, 4 PM $ 0.0037
-3.57%
$ 3.7 million $ 1.82 million
Nov 14, 3 PM $ 0.00383
+1.47%
$ 3.83 million $ 1.8 million
Nov 14, 2 PM $ 0.00378
+0.30%
$ 3.78 million $ 1.8 million
Nov 14, 1 PM $ 0.00377
+1.29%
$ 3.77 million $ 1.81 million
Nov 14, 12 PM $ 0.00372
-5.74%
$ 3.72 million $ 1.81 million
Nov 14, 11 AM $ 0.00394
-3.76%
$ 3.94 million $ 1.8 million
Nov 14, 10 AM $ 0.0041
+0.95%
$ 4.1 million $ 1.81 million
Nov 14, 9 AM $ 0.00406
+5.50%
$ 4.06 million $ 1.82 million
Nov 14, 8 AM $ 0.00385
+0.53%
$ 3.85 million $ 1.81 million
Nov 14, 7 AM $ 0.00383
-2.88%
$ 3.83 million $ 1.82 million
Nov 14, 6 AM $ 0.00394
+0.90%
$ 3.94 million $ 1.8 million
Nov 14, 5 AM $ 0.00392
+4.72%
$ 3.92 million $ 1.8 million
Nov 14, 4 AM $ 0.00374
-4.82%
$ 3.74 million $ 1.75 million
Nov 14, 3 AM $ 0.00391
-0.65%
$ 3.91 million $ 1.74 million
Nov 14, 2 AM $ 0.00393
+5.97%
$ 3.93 million $ 1.72 million
Nov 14, 1 AM $ 0.00371
-14.06%
$ 3.71 million $ 1.69 million
Nov 14, 12 AM $ 0.00432
-0.86%
$ 4.32 million $ 1.64 million
Nov 13, 11 PM $ 0.00435
-0.74%
$ 4.35 million $ 1.45 million
Nov 13, 10 PM $ 0.00437
+5.19%
$ 4.37 million $ 1.6 million
Nov 13, 9 PM $ 0.00416
-0.93%
$ 4.16 million $ 1.59 million
Nov 13, 8 PM $ 0.0042
-0.51%
$ 4.2 million $ 1.59 million
Nov 13, 7 PM $ 0.00422
-1.72%
$ 4.22 million $ 1.59 million
Nov 13, 6 PM $ 0.00429
-0.60%
$ 4.22 million $ 1.57 million
Nov 13, 5 PM $ 0.00434
-2.79%
$ 4.34 million $ 1.57 million
Nov 13, 4 PM $ 0.00446
-2.58%
$ 4.49 million $ 1.58 million
Nov 13, 3 PM $ 0.00459
-0.25%
$ 4.59 million $ 1.57 million
Nov 13, 2 PM $ 0.0046
-2.03%
$ 4.6 million $ 1.59 million
Nov 13, 1 PM $ 0.00469
-2.83%
$ 4.69 million $ 1.56 million