@easytopredict Historical Data

索拉拉 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00483
-0.66%
$ 4.83 million $ 1.55 million
Nov 13, 11 AM $ 0.00486
-0.18%
$ 4.86 million $ 1.56 million
Nov 13, 10 AM $ 0.00487
-0.80%
$ 4.87 million $ 1.55 million
Nov 13, 9 AM $ 0.00491
-0.10%
$ 4.95 million $ 1.54 million
Nov 13, 8 AM $ 0.00491
-1.16%
$ 4.91 million $ 1.54 million
Nov 13, 7 AM $ 0.00497
-0.25%
$ 4.97 million $ 1.55 million
Nov 13, 6 AM $ 0.00498
+0.67%
$ 4.98 million $ 1.55 million
Nov 13, 5 AM $ 0.00495
+0.84%
$ 4.95 million $ 1.55 million
Nov 13, 4 AM $ 0.00491
-0.47%
$ 4.91 million $ 1.55 million
Nov 13, 3 AM $ 0.00493
+0.40%
$ 4.93 million $ 1.56 million
Nov 13, 2 AM $ 0.00491
+1.56%
$ 4.91 million $ 1.55 million
Nov 13, 1 AM $ 0.00483
-1.55%
$ 4.83 million $ 1.56 million
Nov 13, 12 AM $ 0.00491
-0.41%
$ 4.91 million $ 1.56 million
Nov 12, 11 PM $ 0.00493
-0.15%
$ 4.93 million $ 1.56 million
Nov 12, 10 PM $ 0.00494
+0.47%
$ 4.94 million $ 1.59 million
Nov 12, 9 PM $ 0.00493
-1.22%
$ 4.93 million $ 1.6 million
Nov 12, 8 PM $ 0.00499
+0.57%
$ 4.99 million $ 1.6 million
Nov 12, 7 PM $ 0.00495
-1.07%
$ 4.95 million $ 1.6 million
Nov 12, 6 PM $ 0.00502
+0.59%
$ 5.02 million $ 1.61 million
Nov 12, 5 PM $ 0.00499
-0.78%
$ 4.99 million $ 1.61 million
Nov 12, 4 PM $ 0.00503
-3.70%
$ 5.03 million $ 1.61 million
Nov 12, 3 PM $ 0.00522
+1.89%
$ 5.19 million $ 1.61 million
Nov 12, 2 PM $ 0.00512
-4.89%
$ 5.12 million $ 1.61 million
Nov 12, 1 PM $ 0.00539
-0.43%
$ 5.45 million $ 1.61 million
Nov 12, 12 PM $ 0.00541
-1.42%
$ 5.41 million $ 1.63 million
Nov 12, 11 AM $ 0.00549
+1.45%
$ 5.49 million $ 1.63 million
Nov 12, 10 AM $ 0.00541
+3.30%
$ 5.41 million $ 1.63 million
Nov 12, 9 AM $ 0.00524
+0.26%
$ 5.29 million $ 1.64 million
Nov 12, 8 AM $ 0.00522
+2.65%
$ 5.22 million $ 1.65 million
Nov 12, 7 AM $ 0.00509
-0.05%
$ 5.09 million $ 1.66 million
Nov 12, 6 AM $ 0.00509
-1.57%
$ 5.09 million $ 1.67 million
Nov 12, 5 AM $ 0.00517
-1.44%
$ 5.17 million $ 1.71 million
Nov 12, 4 AM $ 0.00523
+0.74%
$ 5.17 million $ 1.73 million
Nov 12, 3 AM $ 0.00519
-3.58%
$ 5.19 million $ 1.75 million
Nov 12, 2 AM $ 0.00538
+1.05%
$ 5.38 million $ 1.81 million
Nov 12, 1 AM $ 0.00533
-0.21%
$ 5.33 million $ 1.82 million
Nov 12, 12 AM $ 0.00534
+0.48%
$ 5.34 million $ 1.83 million
Nov 11, 11 PM $ 0.00531
-0.91%
$ 5.31 million $ 1.85 million
Nov 11, 10 PM $ 0.00536
+0.13%
$ 5.36 million $ 1.87 million
Nov 11, 9 PM $ 0.00536
-2.89%
$ 5.37 million $ 1.88 million
Nov 11, 8 PM $ 0.00552
-0.13%
$ 5.52 million $ 1.87 million
Nov 11, 7 PM $ 0.00552
+2.30%
$ 5.52 million $ 1.88 million
Nov 11, 6 PM $ 0.00538
+1.13%
$ 5.38 million $ 1.88 million
Nov 11, 5 PM $ 0.00541
+4.86%
$ 5.41 million $ 1.66 million
Nov 11, 4 PM $ 0.00515
+0.00%
$ 5.15 million $ 1.88 million
Nov 11, 3 PM $ 0.00511
+1.55%
$ 5.11 million $ 1.88 million
Nov 11, 2 PM $ 0.00503
-2.05%
$ 5.03 million $ 1.89 million
Nov 11, 1 PM $ 0.00515
-1.74%
$ 5.15 million $ 1.9 million
Nov 11, 12 PM $ 0.00529
-2.81%
$ 5.29 million $ 1.89 million
Nov 11, 11 AM $ 0.00544
+0.09%
$ 5.45 million $ 1.89 million