@easytopredict Historical Data

索拉拉 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00545
-1.34%
$ 5.45 million $ 1.9 million
Nov 11, 9 AM $ 0.00553
+1.02%
$ 5.59 million $ 1.89 million
Nov 11, 8 AM $ 0.00547
-5.57%
$ 5.47 million $ 1.89 million
Nov 11, 7 AM $ 0.00579
-7.15%
$ 5.78 million $ 1.88 million
Nov 11, 6 AM $ 0.00624
+0.38%
$ 6.24 million $ 1.82 million
Nov 11, 5 AM $ 0.00621
+3.87%
$ 6.21 million $ 1.47 million
Nov 11, 4 AM $ 0.00598
-2.15%
$ 5.98 million $ 1.83 million
Nov 11, 3 AM $ 0.00611
+13.76%
$ 6.11 million $ 1.82 million
Nov 11, 2 AM $ 0.00537
+3.68%
$ 5.37 million $ 323,551
Nov 11, 1 AM $ 0.00518
+0.86%
$ 5.18 million $ 1.81 million
Nov 11, 12 AM $ 0.00514
-1.99%
$ 5.14 million $ 1.8 million
Nov 10, 11 PM $ 0.00524
+6.79%
$ 5.24 million $ 1.78 million
Nov 10, 10 PM $ 0.00491
+3.88%
$ 4.91 million $ 1.75 million
Nov 10, 9 PM $ 0.00472
-2.62%
$ 4.72 million $ 1.74 million
Nov 10, 8 PM $ 0.00485
-1.51%
$ 4.89 million $ 1.74 million
Nov 10, 7 PM $ 0.00493
-0.69%
$ 4.93 million $ 1.75 million
Nov 10, 6 PM $ 0.00496
-1.57%
$ 4.96 million $ 1.74 million
Nov 10, 5 PM $ 0.00501
+0.98%
$ 5.01 million $ 1.74 million
Nov 10, 4 PM $ 0.00495
-4.57%
$ 4.95 million $ 1.74 million
Nov 10, 3 PM $ 0.00519
-2.10%
$ 5.3 million $ 1.74 million
Nov 10, 2 PM $ 0.0053
-3.11%
$ 5.3 million $ 1.73 million
Nov 10, 1 PM $ 0.00547
+6.83%
$ 5.47 million $ 1.72 million
Nov 10, 12 PM $ 0.00512
+0.58%
$ 5.12 million $ 1.75 million
Nov 10, 11 AM $ 0.00509
+2.09%
$ 5.09 million $ 1.75 million
Nov 10, 10 AM $ 0.00498
-0.30%
$ 4.98 million $ 1.75 million
Nov 10, 9 AM $ 0.005
-1.62%
$ 5 million $ 1.74 million
Nov 10, 8 AM $ 0.00508
-1.61%
$ 5.05 million $ 1.73 million
Nov 10, 7 AM $ 0.00517
-1.78%
$ 5.17 million $ 1.73 million
Nov 10, 6 AM $ 0.00526
-0.99%
$ 5.26 million $ 1.73 million
Nov 10, 5 AM $ 0.00531
-1.93%
$ 5.31 million $ 1.54 million
Nov 10, 4 AM $ 0.00542
-0.23%
$ 5.42 million $ 1.72 million
Nov 10, 3 AM $ 0.00543
-7.16%
$ 5.43 million $ 1.73 million
Nov 10, 2 AM $ 0.00504
+0.27%
$ 5.04 million $ 244,109
Nov 10, 1 AM $ 0.00503
+0.31%
$ 5.03 million $ 1.67 million
Nov 10, 12 AM $ 0.00501
+2.51%
$ 5.01 million $ 1.67 million
Nov 9, 11 PM $ 0.00489
+2.19%
$ 4.89 million $ 1.67 million
Nov 9, 10 PM $ 0.00478
-0.87%
$ 4.77 million $ 1.66 million
Nov 9, 9 PM $ 0.00482
-0.09%
$ 4.82 million $ 1.67 million
Nov 9, 8 PM $ 0.00483
-0.23%
$ 4.83 million $ 1.67 million
Nov 9, 7 PM $ 0.00482
+0.29%
$ 4.82 million $ 1.67 million
Nov 9, 6 PM $ 0.0048
+0.02%
$ 4.8 million $ 1.67 million
Nov 9, 5 PM $ 0.0048
-2.05%
$ 4.8 million $ 1.68 million
Nov 9, 4 PM $ 0.0049
+0.74%
$ 4.9 million $ 1.7 million
Nov 9, 3 PM $ 0.00486
+1.63%
$ 4.83 million $ 1.69 million
Nov 9, 2 PM $ 0.00478
-0.20%
$ 4.78 million $ 1.69 million
Nov 9, 1 PM $ 0.00479
-0.73%
$ 4.79 million $ 1.7 million
Nov 9, 12 PM $ 0.00483
+0.06%
$ 4.83 million $ 1.68 million
Nov 9, 11 AM $ 0.00482
+6.01%
$ 4.82 million $ 1.62 million
Nov 9, 10 AM $ 0.00455
-1.08%
$ 4.55 million $ 1.67 million
Nov 9, 9 AM $ 0.0046
-1.76%
$ 4.6 million $ 1.68 million