@easytopredict Historical Data

索拉拉 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00468
+3.73%
$ 4.68 million $ 1.68 million
Nov 9, 7 AM $ 0.00451
+0.57%
$ 4.46 million $ 1.67 million
Nov 9, 6 AM $ 0.00449
+2.08%
$ 4.49 million $ 1.66 million
Nov 9, 5 AM $ 0.00438
+2.18%
$ 4.38 million $ 1.66 million
Nov 9, 4 AM $ 0.00429
-0.98%
$ 4.29 million $ 1.67 million
Nov 9, 3 AM $ 0.00433
-5.44%
$ 4.33 million $ 1.67 million
Nov 9, 2 AM $ 0.00458
+2.23%
$ 4.58 million $ 1.66 million
Nov 9, 1 AM $ 0.00449
-0.65%
$ 4.49 million $ 1.66 million
Nov 9, 12 AM $ 0.00459
-0.37%
$ 4.61 million $ 1.48 million
Nov 8, 11 PM $ 0.00459
+1.19%
$ 4.59 million $ 1.67 million
Nov 8, 10 PM $ 0.00454
-2.29%
$ 4.54 million $ 1.68 million
Nov 8, 9 PM $ 0.00465
+1.41%
$ 4.65 million $ 1.68 million
Nov 8, 8 PM $ 0.00458
-1.09%
$ 4.58 million $ 1.68 million
Nov 8, 7 PM $ 0.00463
-0.24%
$ 4.63 million $ 1.68 million
Nov 8, 6 PM $ 0.00464
-0.68%
$ 4.64 million $ 1.69 million
Nov 8, 5 PM $ 0.00468
+4.99%
$ 4.68 million $ 1.7 million
Nov 8, 4 PM $ 0.00446
-5.34%
$ 4.46 million $ 1.71 million
Nov 8, 3 PM $ 0.00471
+1.80%
$ 4.71 million $ 1.71 million
Nov 8, 2 PM $ 0.00462
-0.41%
$ 4.62 million $ 1.73 million
Nov 8, 1 PM $ 0.00464
-4.91%
$ 4.64 million $ 1.72 million
Nov 8, 12 PM $ 0.00488
+0.29%
$ 4.88 million $ 1.72 million
Nov 8, 11 AM $ 0.00487
-0.45%
$ 4.87 million $ 1.74 million
Nov 8, 10 AM $ 0.00489
-1.53%
$ 4.89 million $ 1.77 million
Nov 8, 9 AM $ 0.00496
+0.92%
$ 4.96 million $ 1.79 million
Nov 8, 8 AM $ 0.00492
+1.53%
$ 4.92 million $ 1.8 million
Nov 8, 7 AM $ 0.00484
-0.25%
$ 4.84 million $ 1.81 million
Nov 8, 6 AM $ 0.00485
-0.56%
$ 4.85 million $ 1.82 million
Nov 8, 5 AM $ 0.00488
-2.83%
$ 4.88 million $ 1.84 million
Nov 8, 4 AM $ 0.00502
-2.35%
$ 5.02 million $ 1.84 million
Nov 8, 3 AM $ 0.00514
-2.47%
$ 5.14 million $ 1.84 million
Nov 8, 2 AM $ 0.00527
-0.27%
$ 5.27 million $ 1.84 million
Nov 8, 1 AM $ 0.00527
-3.17%
$ 5.27 million $ 1.86 million
Nov 8, 12 AM $ 0.00545
+0.41%
$ 5.45 million $ 1.85 million
Nov 7, 11 PM $ 0.00547
+1.15%
$ 5.47 million $ 1.86 million
Nov 7, 10 PM $ 0.00538
+0.86%
$ 5.38 million $ 1.88 million
Nov 7, 9 PM $ 0.00534
-0.39%
$ 5.34 million $ 1.89 million
Nov 7, 8 PM $ 0.00537
-0.74%
$ 5.37 million $ 1.9 million
Nov 7, 7 PM $ 0.00543
-0.71%
$ 5.43 million $ 1.9 million
Nov 7, 6 PM $ 0.00547
+3.99%
$ 5.47 million $ 1.89 million
Nov 7, 5 PM $ 0.00527
+8.81%
$ 5.27 million $ 1.88 million
Nov 7, 4 PM $ 0.00484
-4.60%
$ 4.84 million $ 1.86 million
Nov 7, 3 PM $ 0.00507
+4.48%
$ 5.07 million $ 1.87 million
Nov 7, 2 PM $ 0.00486
+2.95%
$ 4.86 million $ 1.87 million
Nov 7, 1 PM $ 0.00472
-0.67%
$ 4.72 million $ 1.88 million
Nov 7, 12 PM $ 0.00475
+0.08%
$ 4.75 million $ 1.89 million
Nov 7, 11 AM $ 0.00475
+1.63%
$ 4.75 million $ 1.9 million
Nov 7, 10 AM $ 0.00467
-6.37%
$ 4.67 million $ 1.92 million
Nov 7, 9 AM $ 0.00499
-4.37%
$ 4.99 million $ 1.9 million
Nov 7, 8 AM $ 0.00522
+0.93%
$ 5.22 million $ 1.89 million
Nov 7, 7 AM $ 0.00517
+3.74%
$ 5.17 million $ 1.89 million