@easytopredict Historical Data

索拉拉 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00498
-1.08%
$ 4.98 million $ 1.9 million
Nov 7, 5 AM $ 0.00504
+0.08%
$ 5.04 million $ 1.89 million
Nov 7, 4 AM $ 0.00503
-3.63%
$ 5.03 million $ 1.88 million
Nov 7, 3 AM $ 0.00522
+1.69%
$ 5.22 million $ 1.89 million
Nov 7, 2 AM $ 0.00514
-0.70%
$ 5.14 million $ 1.89 million
Nov 7, 1 AM $ 0.00517
-2.23%
$ 5.17 million $ 1.89 million
Nov 7, 12 AM $ 0.00529
+0.32%
$ 5.29 million $ 1.91 million
Nov 6, 11 PM $ 0.00528
-0.02%
$ 5.28 million $ 1.93 million
Nov 6, 10 PM $ 0.00528
-1.65%
$ 5.28 million $ 1.91 million
Nov 6, 9 PM $ 0.00537
-1.14%
$ 5.37 million $ 1.92 million
Nov 6, 8 PM $ 0.00543
-0.62%
$ 5.43 million $ 1.91 million
Nov 6, 7 PM $ 0.00546
-0.77%
$ 5.46 million $ 1.92 million
Nov 6, 6 PM $ 0.0055
+0.42%
$ 5.5 million $ 1.93 million
Nov 6, 5 PM $ 0.00548
+4.45%
$ 5.48 million $ 1.95 million
Nov 6, 4 PM $ 0.00525
+0.42%
$ 5.25 million $ 2.02 million
Nov 6, 3 PM $ 0.00522
-4.13%
$ 5.22 million $ 2.03 million
Nov 6, 2 PM $ 0.00545
-9.34%
$ 5.45 million $ 2.05 million
Nov 6, 1 PM $ 0.00606
+6.22%
$ 6.06 million $ 2.09 million
Nov 6, 12 PM $ 0.0057
+0.33%
$ 5.7 million $ 2.06 million
Nov 6, 11 AM $ 0.00568
-0.51%
$ 5.68 million $ 2.07 million
Nov 6, 10 AM $ 0.00575
-2.17%
$ 5.75 million $ 2.05 million
Nov 6, 9 AM $ 0.00588
-1.93%
$ 5.88 million $ 2.04 million
Nov 6, 8 AM $ 0.00599
-0.10%
$ 5.99 million $ 2.05 million
Nov 6, 7 AM $ 0.006
-0.63%
$ 5.91 million $ 2.08 million
Nov 6, 6 AM $ 0.00604
+2.78%
$ 6.04 million $ 2.12 million
Nov 6, 5 AM $ 0.00587
+1.42%
$ 5.87 million $ 2.1 million
Nov 6, 4 AM $ 0.00579
-3.19%
$ 5.79 million $ 2.13 million
Nov 6, 3 AM $ 0.00598
+8.07%
$ 5.98 million $ 2.16 million
Nov 6, 2 AM $ 0.00553
+2.09%
$ 5.53 million $ 2.16 million
Nov 6, 1 AM $ 0.00542
-5.87%
$ 5.42 million $ 2.14 million
Nov 6, 12 AM $ 0.00576
-5.92%
$ 5.76 million $ 2.13 million
Nov 5, 11 PM $ 0.00612
+1.98%
$ 6.12 million $ 2.12 million
Nov 5, 10 PM $ 0.00604
-2.92%
$ 6.04 million $ 2.12 million
Nov 5, 9 PM $ 0.00622
-4.83%
$ 6.22 million $ 2.13 million
Nov 5, 8 PM $ 0.00654
+1.89%
$ 6.54 million $ 2.14 million
Nov 5, 7 PM $ 0.00642
+0.64%
$ 6.42 million $ 2.15 million
Nov 5, 6 PM $ 0.00638
+3.58%
$ 6.38 million $ 2.17 million
Nov 5, 5 PM $ 0.00615
-3.44%
$ 6.15 million $ 2.16 million
Nov 5, 4 PM $ 0.00637
+15.45%
$ 6.37 million $ 2.11 million
Nov 5, 3 PM $ 0.00552
-12.08%
$ 5.52 million $ 2.02 million
Nov 5, 2 PM $ 0.00627
+5.13%
$ 6.27 million $ 2.07 million
Nov 5, 1 PM $ 0.00597
+14.82%
$ 5.97 million $ 2.04 million
Nov 5, 12 PM $ 0.0052
-1.32%
$ 5.2 million $ 1.83 million
Nov 5, 11 AM $ 0.00527
-0.53%
$ 5.27 million $ 2.04 million
Nov 5, 10 AM $ 0.0053
-1.86%
$ 5.3 million $ 2.07 million
Nov 5, 9 AM $ 0.0054
+6.29%
$ 5.4 million $ 2.04 million
Nov 5, 8 AM $ 0.00514
-8.50%
$ 5.14 million $ 1.9 million
Nov 5, 7 AM $ 0.00558
-3.23%
$ 5.58 million $ 2.13 million
Nov 5, 6 AM $ 0.00589
+3.93%
$ 5.89 million $ 2.06 million
Nov 5, 5 AM $ 0.00567
-5.52%
$ 5.67 million $ 2.22 million