@easytopredict Historical Data

索拉拉 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.006
+10.18%
$ 6 million $ 2.28 million
Nov 5, 3 AM $ 0.00545
+4.58%
$ 5.45 million $ 2.22 million
Nov 5, 2 AM $ 0.00521
+8.07%
$ 5.21 million $ 2.19 million
Nov 5, 1 AM $ 0.00479
-4.97%
$ 4.79 million $ 2.28 million
Nov 5, 12 AM $ 0.00515
-5.93%
$ 5.15 million $ 2.22 million
Nov 4, 11 PM $ 0.00539
+5.98%
$ 5.39 million $ 2.27 million
Nov 4, 10 PM $ 0.00507
+15.88%
$ 5.07 million $ 2.34 million
Nov 4, 9 PM $ 0.00435
-9.27%
$ 4.35 million $ 2.46 million
Nov 4, 8 PM $ 0.00479
-8.46%
$ 4.79 million $ 2.31 million
Nov 4, 7 PM $ 0.00532
+2.90%
$ 5.32 million $ 2.25 million
Nov 4, 6 PM $ 0.00508
-1.51%
$ 5.08 million $ 2.29 million
Nov 4, 5 PM $ 0.00516
-0.34%
$ 5.16 million $ 2.25 million
Nov 4, 4 PM $ 0.00518
-8.85%
$ 5.18 million $ 2.27 million
Nov 4, 3 PM $ 0.00571
+13.90%
$ 5.71 million $ 2.35 million
Nov 4, 2 PM $ 0.00501
+2.27%
$ 5.01 million $ 2.46 million
Nov 4, 1 PM $ 0.00481
+2.01%
$ 4.81 million $ 2.47 million
Nov 4, 12 PM $ 0.00472
-2.84%
$ 4.72 million $ 2.49 million
Nov 4, 11 AM $ 0.00486
+3.95%
$ 4.86 million $ 2.45 million
Nov 4, 10 AM $ 0.00467
+9.27%
$ 4.67 million $ 2.24 million
Nov 4, 9 AM $ 0.00426
+3.07%
$ 4.26 million $ 2.96 million
Nov 4, 8 AM $ 0.00413
-1.54%
$ 4.13 million $ 3.01 million
Nov 4, 7 AM $ 0.00419
-0.75%
$ 4.19 million $ 3.01 million
Nov 4, 6 AM $ 0.00423
-2.68%
$ 4.23 million $ 3.05 million
Nov 4, 5 AM $ 0.00439
-13.80%
$ 4.39 million $ 2.94 million
Nov 4, 4 AM $ 0.00508
-7.65%
$ 5.08 million $ 2.48 million
Nov 4, 3 AM $ 0.0055
+0.28%
$ 5.5 million $ 2.49 million
Nov 4, 2 AM $ 0.00549
+1.33%
$ 5.49 million $ 2.5 million
Nov 4, 1 AM $ 0.00541
+8.59%
$ 5.41 million $ 2.54 million
Nov 4, 12 AM $ 0.00499
-3.89%
$ 4.99 million $ 2.93 million
Nov 3, 11 PM $ 0.00519
-4.50%
$ 5.19 million $ 2.45 million
Nov 3, 10 PM $ 0.00542
-1.60%
$ 5.42 million $ 2.41 million
Nov 3, 9 PM $ 0.0055
-1.36%
$ 5.5 million $ 2.41 million
Nov 3, 8 PM $ 0.00558
-3.41%
$ 5.58 million $ 2.41 million
Nov 3, 7 PM $ 0.00577
-3.85%
$ 5.77 million $ 2.43 million
Nov 3, 6 PM $ 0.006
+8.11%
$ 6 million $ 2.45 million
Nov 3, 5 PM $ 0.00555
+0.52%
$ 5.55 million $ 2.86 million
Nov 3, 4 PM $ 0.00552
+7.68%
$ 5.52 million $ 2.43 million
Nov 3, 3 PM $ 0.00513
-7.44%
$ 5.13 million $ 2.82 million
Nov 3, 2 PM $ 0.00554
-0.92%
$ 5.54 million $ 2.57 million
Nov 3, 1 PM $ 0.00559
+0.87%
$ 5.59 million $ 2.59 million
Nov 3, 12 PM $ 0.00554
+5.22%
$ 5.54 million $ 2.58 million
Nov 3, 11 AM $ 0.0053
-3.77%
$ 5.3 million $ 2.54 million
Nov 3, 9 AM $ 0.00645
+10.02%
$ 6.45 million $ 2.49 million
Nov 3, 8 AM $ 0.00586
-7.80%
$ 5.86 million $ 2.8 million
Nov 3, 7 AM $ 0.00636
-2.20%
$ 6.36 million $ 2.39 million
Nov 3, 6 AM $ 0.0065
-3.51%
$ 6.5 million $ 2.41 million
Nov 3, 5 AM $ 0.00674
+2.48%
$ 6.7 million $ 2.41 million
Nov 3, 4 AM $ 0.00658
+1.69%
$ 6.58 million $ 2.42 million
Nov 3, 3 AM $ 0.00647
-0.83%
$ 6.47 million $ 2.81 million
Nov 3, 2 AM $ 0.00652
-2.68%
$ 6.5 million $ 2.84 million