@easytopredict Historical Data

索拉拉 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0067
-5.61%
$ 6.7 million $ 2.48 million
Nov 3, 12 AM $ 0.0071
-1.79%
$ 7.16 million $ 2.5 million
Nov 2, 11 PM $ 0.00723
+0.38%
$ 7.24 million $ 2.51 million
Nov 2, 10 PM $ 0.0072
-0.80%
$ 7.2 million $ 2.52 million
Nov 2, 9 PM $ 0.00726
+2.86%
$ 7.26 million $ 2.55 million
Nov 2, 8 PM $ 0.00706
-0.55%
$ 7.06 million $ 2.56 million
Nov 2, 7 PM $ 0.0071
-0.08%
$ 7.1 million $ 2.66 million
Nov 2, 6 PM $ 0.00715
+3.46%
$ 7.15 million $ 3.06 million
Nov 2, 5 PM $ 0.00691
+1.23%
$ 6.91 million $ 2.66 million
Nov 2, 4 PM $ 0.00683
-5.27%
$ 6.83 million $ 3.07 million
Nov 2, 3 PM $ 0.00725
+12.61%
$ 7.25 million $ 2.64 million
Nov 2, 2 PM $ 0.00654
-11.79%
$ 6.54 million $ 621,897
Nov 2, 1 PM $ 0.00742
-2.53%
$ 7.42 million $ 2.84 million
Nov 2, 12 PM $ 0.00761
+0.03%
$ 7.61 million $ 2.83 million
Nov 2, 11 AM $ 0.00761
+2.62%
$ 7.61 million $ 2.84 million
Nov 2, 10 AM $ 0.00742
-2.05%
$ 7.42 million $ 2.83 million
Nov 2, 9 AM $ 0.00757
-11.26%
$ 7.57 million $ 2.83 million
Nov 2, 8 AM $ 0.00854
-0.53%
$ 8.54 million $ 2.8 million
Nov 2, 7 AM $ 0.00858
+4.43%
$ 8.58 million $ 2.8 million
Nov 2, 6 AM $ 0.00821
+1.81%
$ 8.21 million $ 2.8 million
Nov 2, 5 AM $ 0.00807
-1.42%
$ 8.07 million $ 2.8 million
Nov 2, 4 AM $ 0.00818
-2.80%
$ 8.18 million $ 2.8 million
Nov 2, 3 AM $ 0.00842
-3.44%
$ 8.42 million $ 2.83 million
Nov 2, 2 AM $ 0.00892
-7.34%
$ 8.92 million $ 467,284
Nov 2, 1 AM $ 0.00962
+1.30%
$ 9.62 million $ 2.76 million
Nov 1, 7 PM $ 0.00733
+2.49%
$ 7.33 million $ 2.62 million
Nov 1, 6 PM $ 0.00716
-6.54%
$ 7.16 million $ 2.7 million
Nov 1, 5 PM $ 0.00766
+0.38%
$ 7.66 million $ 2.71 million
Nov 1, 4 PM $ 0.00763
+2.78%
$ 7.63 million $ 2.72 million
Nov 1, 3 PM $ 0.00742
-0.55%
$ 7.42 million $ 2.93 million
Nov 1, 2 PM $ 0.00748
-4.20%
$ 7.48 million $ 2.98 million
Nov 1, 1 PM $ 0.00781
-1.54%
$ 7.81 million $ 3.04 million
Nov 1, 12 PM $ 0.00794
-3.67%
$ 7.94 million $ 3.05 million
Nov 1, 11 AM $ 0.00824
-1.69%
$ 8.24 million $ 3.07 million
Nov 1, 10 AM $ 0.00838
+5.85%
$ 8.38 million $ 2.96 million
Nov 1, 9 AM $ 0.00791
+4.58%
$ 7.91 million $ 3.16 million
Nov 1, 8 AM $ 0.00757
-5.14%
$ 7.57 million $ 3.17 million
Nov 1, 7 AM $ 0.00798
-0.03%
$ 7.98 million $ 3.16 million
Nov 1, 6 AM $ 0.00798
+8.81%
$ 7.98 million $ 1.9 million
Nov 1, 5 AM $ 0.00733
-7.95%
$ 7.33 million $ 3.16 million
Nov 1, 4 AM $ 0.00797
+5.20%
$ 7.97 million $ 3.16 million
Nov 1, 3 AM $ 0.00757
+5.97%
$ 7.57 million $ 3.14 million
Nov 1, 2 AM $ 0.00715
+1.77%
$ 7.15 million $ 3.11 million
Nov 1, 1 AM $ 0.00702
+10.45%
$ 7.02 million $ 3.11 million
Nov 1, 12 AM $ 0.00635
+2.30%
$ 6.35 million $ 3.12 million
Oct 31, 11 PM $ 0.00621
-4.62%
$ 6.21 million $ 3.15 million
Oct 31, 10 PM $ 0.00651
+5.56%
$ 6.51 million $ 3.14 million
Oct 31, 9 PM $ 0.00617
-4.69%
$ 6.17 million $ 3.14 million
Oct 31, 8 PM $ 0.00647
+0.22%
$ 6.47 million $ 3.17 million
Oct 31, 7 PM $ 0.00646
+5.21%
$ 6.46 million $ 3.18 million