@easytopredict Historical Data

索拉拉 Page 58
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00617
+2.70%
$ 6.17 million $ 3.16 million
Oct 31, 5 PM $ 0.00601
-3.17%
$ 6.01 million $ 3.17 million
Oct 31, 4 PM $ 0.00621
-4.08%
$ 6.21 million $ 3.2 million
Oct 31, 3 PM $ 0.00645
-11.46%
$ 6.45 million $ 2.72 million
Oct 31, 2 PM $ 0.00729
+7.27%
$ 7.29 million $ 3.14 million
Oct 31, 1 PM $ 0.00679
-7.47%
$ 6.79 million $ 3.1 million
Oct 31, 12 PM $ 0.00734
+1.47%
$ 7.34 million $ 3.2 million
Oct 31, 11 AM $ 0.00723
-1.42%
$ 7.23 million $ 2.88 million
Oct 31, 10 AM $ 0.00734
-7.58%
$ 7.34 million $ 2.87 million
Oct 31, 9 AM $ 0.00794
-3.76%
$ 7.94 million $ 3.4 million
Oct 31, 8 AM $ 0.00825
+0.81%
$ 8.25 million $ 3.45 million
Oct 31, 7 AM $ 0.00818
-0.80%
$ 8.18 million $ 3.48 million
Oct 31, 6 AM $ 0.00825
-1.96%
$ 8.25 million $ 3.53 million
Oct 31, 5 AM $ 0.00841
-1.99%
$ 8.41 million $ 3.61 million
Oct 31, 4 AM $ 0.00858
+3.21%
$ 8.58 million $ 3.78 million
Oct 31, 3 AM $ 0.00831
+0.95%
$ 8.31 million $ 3.88 million
Oct 31, 2 AM $ 0.00824
-8.25%
$ 8.24 million $ 3.92 million
Oct 31, 1 AM $ 0.00898
+14.12%
$ 8.98 million $ 3.91 million
Oct 31, 12 AM $ 0.00787
-3.16%
$ 7.87 million $ 3.87 million
Oct 30, 11 PM $ 0.00812
-1.57%
$ 8.12 million $ 3.85 million
Oct 30, 10 PM $ 0.00825
+0.15%
$ 8.25 million $ 3.9 million
Oct 30, 9 PM $ 0.00824
-3.48%
$ 8.24 million $ 3.9 million
Oct 30, 8 PM $ 0.00854
+4.62%
$ 8.54 million $ 3.89 million
Oct 30, 7 PM $ 0.00817
-2.40%
$ 8.17 million $ 3.91 million
Oct 30, 6 PM $ 0.00837
+0.48%
$ 8.37 million $ 3.96 million
Oct 30, 5 PM $ 0.00833
+4.82%
$ 8.33 million $ 4 million
Oct 30, 4 PM $ 0.00794
+6.60%
$ 7.94 million $ 4.04 million
Oct 30, 3 PM $ 0.00745
-15.18%
$ 7.45 million $ 3.63 million
Oct 30, 2 PM $ 0.00879
+1.56%
$ 8.79 million $ 3.99 million
Oct 30, 1 PM $ 0.00865
+1.02%
$ 8.65 million $ 3.99 million
Oct 30, 12 PM $ 0.00861
+3.08%
$ 8.61 million $ 1.85 million
Oct 30, 11 AM $ 0.00836
+1.05%
$ 8.36 million $ 3.84 million
Oct 30, 10 AM $ 0.00827
-7.07%
$ 8.27 million $ 3.78 million
Oct 30, 9 AM $ 0.0089
-10.31%
$ 8.9 million $ 3.61 million
Oct 30, 9 AM $ 0.0089
-10.31%
$ 8.9 million $ 3.61 million
Oct 30, 8 AM $ 0.00991
+1.25%
$ 9.91 million $ 3.61 million
Oct 30, 8 AM $ 0.00991
+1.25%
$ 9.91 million $ 3.61 million
Oct 30, 7 AM $ 0.0099
+8.00%
$ 9.9 million $ 3.66 million
Oct 30, 7 AM $ 0.0099
+8.00%
$ 9.9 million $ 3.66 million
Oct 30, 6 AM $ 0.00914
-0.43%
$ 9.14 million $ 3.6 million
Oct 30, 6 AM $ 0.00914
-0.43%
$ 9.14 million $ 3.6 million
Oct 30, 5 AM $ 0.00918
-10.23%
$ 9.16 million $ 3.55 million
Oct 30, 5 AM $ 0.00918
-10.23%
$ 9.16 million $ 3.55 million
Oct 30, 4 AM $ 0.0102
-3.73%
$ 10.23 million $ 3.38 million
Oct 30, 4 AM $ 0.0102
-3.73%
$ 10.23 million $ 3.38 million
Oct 30, 3 AM $ 0.0106
-10.22%
$ 10.62 million $ 3.32 million
Oct 30, 3 AM $ 0.0106
-10.22%
$ 10.62 million $ 3.32 million
Oct 30, 2 AM $ 0.0118
-4.62%
$ 11.83 million $ 3.28 million
Oct 30, 2 AM $ 0.0118
-4.62%
$ 11.83 million $ 3.28 million
Oct 30, 1 AM $ 0.0124
+1.03%
$ 12.4 million $ 3.31 million