@easytopredict Historical Data

索拉拉 Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0124
+1.03%
$ 12.4 million $ 3.31 million
Oct 30, 12 AM $ 0.0123
+3.30%
$ 12.28 million $ 3.31 million
Oct 30, 12 AM $ 0.0123
+3.30%
$ 12.28 million $ 3.31 million
Oct 29, 11 PM $ 0.0119
+0.91%
$ 11.89 million $ 3.37 million
Oct 29, 11 PM $ 0.0119
+0.91%
$ 11.89 million $ 3.37 million
Oct 29, 10 PM $ 0.0118
-4.99%
$ 11.78 million $ 2.98 million
Oct 29, 10 PM $ 0.0118
-4.99%
$ 11.78 million $ 2.98 million
Oct 29, 9 PM $ 0.0124
+0.28%
$ 12.4 million $ 2.99 million
Oct 29, 9 PM $ 0.0124
+0.28%
$ 12.4 million $ 2.99 million
Oct 29, 8 PM $ 0.0124
+8.19%
$ 12.35 million $ 3 million
Oct 29, 8 PM $ 0.0124
+8.19%
$ 12.35 million $ 3 million
Oct 29, 7 PM $ 0.0114
-0.65%
$ 11.42 million $ 3.01 million
Oct 29, 7 PM $ 0.0114
-0.65%
$ 11.42 million $ 3.01 million
Oct 29, 6 PM $ 0.0113
-5.04%
$ 11.27 million $ 3 million
Oct 29, 6 PM $ 0.0113
-5.04%
$ 11.27 million $ 3 million
Oct 29, 5 PM $ 0.0119
+6.74%
$ 11.87 million $ 3.01 million
Oct 29, 5 PM $ 0.0119
+6.74%
$ 11.87 million $ 3.01 million
Oct 29, 4 PM $ 0.0111
-5.57%
$ 11.12 million $ 3.03 million
Oct 29, 4 PM $ 0.0111
-5.57%
$ 11.12 million $ 3.03 million
Oct 29, 3 PM $ 0.0118
-11.21%
$ 11.77 million $ 3.5 million
Oct 29, 3 PM $ 0.0118
-11.21%
$ 11.77 million $ 3.5 million
Oct 29, 2 PM $ 0.0133
+3.78%
$ 13.25 million $ 3.62 million
Oct 29, 2 PM $ 0.0133
+3.78%
$ 13.25 million $ 3.62 million
Oct 29, 1 PM $ 0.0128
+0.64%
$ 12.74 million $ 3.86 million
Oct 29, 1 PM $ 0.0128
+0.64%
$ 12.74 million $ 3.86 million
Oct 29, 12 PM $ 0.0127
+2.56%
$ 12.65 million $ 4.11 million
Oct 29, 12 PM $ 0.0127
+2.56%
$ 12.65 million $ 4.11 million
Oct 29, 11 AM $ 0.0124
+3.18%
$ 12.36 million $ 3.84 million
Oct 29, 11 AM $ 0.0124
+3.18%
$ 12.36 million $ 3.84 million
Oct 29, 10 AM $ 0.012
+1.93%
$ 11.98 million $ 3.82 million
Oct 29, 10 AM $ 0.012
+1.93%
$ 11.98 million $ 3.82 million
Oct 29, 9 AM $ 0.0118
+0.19%
$ 11.76 million $ 3.89 million
Oct 29, 9 AM $ 0.0118
+0.19%
$ 11.76 million $ 3.89 million
Oct 29, 8 AM $ 0.0117
-4.79%
$ 11.73 million $ 3.95 million
Oct 29, 8 AM $ 0.0117
-4.79%
$ 11.73 million $ 3.95 million
Oct 29, 7 AM $ 0.0123
-1.96%
$ 12.32 million $ 3.96 million
Oct 29, 7 AM $ 0.0123
-1.96%
$ 12.32 million $ 3.96 million
Oct 29, 6 AM $ 0.0126
-0.76%
$ 12.56 million $ 4.08 million
Oct 29, 6 AM $ 0.0126
-0.76%
$ 12.56 million $ 4.08 million
Oct 29, 5 AM $ 0.0127
-1.53%
$ 12.67 million $ 4.18 million
Oct 29, 5 AM $ 0.0127
-1.53%
$ 12.67 million $ 4.18 million
Oct 29, 4 AM $ 0.0129
-1.23%
$ 12.86 million $ 4.25 million
Oct 29, 4 AM $ 0.0129
-1.23%
$ 12.86 million $ 4.25 million
Oct 29, 3 AM $ 0.013
+7.32%
$ 13.02 million $ 4.23 million
Oct 29, 3 AM $ 0.013
+7.32%
$ 13.02 million $ 4.23 million
Oct 29, 2 AM $ 0.0121
-7.73%
$ 12.13 million $ 4.28 million
Oct 29, 1 AM $ 0.0131
-2.94%
$ 13.15 million $ 4.32 million
Oct 29, 12 AM $ 0.0136
+8.20%
$ 13.56 million $ 4.34 million
Oct 28, 11 PM $ 0.0125
+1.81%
$ 12.53 million $ 4.27 million
Oct 28, 10 PM $ 0.0123
-0.25%
$ 12.32 million $ 4.24 million