@easytopredict Historical Data

索拉拉 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000847
-2.74%
$ 847,242 $ 57,918
Feb 18, 12 PM $ 0.000871
+4.03%
$ 871,102 $ 58,110
Feb 18, 11 AM $ 0.000853
+2.66%
$ 852,511 $ 58,277
Feb 18, 10 AM $ 0.00083
+0.11%
$ 830,003 $ 58,716
Feb 18, 9 AM $ 0.000829
-0.19%
$ 828,913 $ 58,783
Feb 18, 8 AM $ 0.000831
+1.25%
$ 831,110 $ 58,472
Feb 18, 7 AM $ 0.000821
-4.29%
$ 821,877 $ 58,969
Feb 18, 6 AM $ 0.000858
-2.44%
$ 858,995 $ 59,207
Feb 18, 5 AM $ 0.00088
+0.00%
$ 879,126 $ 60,050
Feb 18, 4 AM $ 0.000879
+4.84%
$ 879,429 $ 59,886
Feb 18, 3 AM $ 0.000838
-0.07%
$ 837,807 $ 60,247
Feb 18, 2 AM $ 0.000837
-2.36%
$ 837,102 $ 60,433
Feb 18, 1 AM $ 0.000858
-3.93%
$ 857,671 $ 60,595
Feb 18, 12 AM $ 0.000891
+2.71%
$ 890,735 $ 60,157
Feb 17, 11 PM $ 0.000869
-1.10%
$ 869,114 $ 62,068
Feb 17, 10 PM $ 0.000878
-2.44%
$ 877,885 $ 62,231
Feb 17, 9 PM $ 0.0009
+0.83%
$ 899,923 $ 62,755
Feb 17, 8 PM $ 0.000893
+0.27%
$ 892,501 $ 62,568
Feb 17, 7 PM $ 0.00089
+1.34%
$ 889,610 $ 61,912
Feb 17, 6 PM $ 0.000878
+1.85%
$ 877,733 $ 61,401
Feb 17, 5 PM $ 0.000862
-3.14%
$ 861,956 $ 61,142
Feb 17, 4 PM $ 0.000889
+4.94%
$ 889,301 $ 60,815
Feb 17, 3 PM $ 0.000847
-0.53%
$ 847,400 $ 59,769
Feb 17, 2 PM $ 0.000877
+0.31%
$ 876,695 $ 59,595
Feb 17, 1 PM $ 0.000874
-0.47%
$ 874,400 $ 59,015
Feb 17, 12 PM $ 0.000878
-1.25%
$ 878,498 $ 58,624
Feb 17, 11 AM $ 0.00089
+0.12%
$ 889,702 $ 58,837
Feb 17, 10 AM $ 0.000889
-0.01%
$ 888,553 $ 58,153
Feb 17, 9 AM $ 0.000889
-1.53%
$ 889,121 $ 58,225
Feb 17, 8 AM $ 0.000902
-4.13%
$ 901,692 $ 58,398
Feb 17, 7 AM $ 0.000943
+2.67%
$ 943,195 $ 57,873
Feb 17, 6 AM $ 0.000919
+1.41%
$ 919,007 $ 58,110
Feb 17, 5 AM $ 0.000906
+0.04%
$ 906,000 $ 57,395
Feb 17, 4 AM $ 0.0009
-0.18%
$ 899,712 $ 58,061
Feb 17, 3 AM $ 0.000904
+0.45%
$ 903,912 $ 57,389
Feb 17, 2 AM $ 0.000899
+0.96%
$ 898,525 $ 57,253
Feb 17, 1 AM $ 0.000889
-5.58%
$ 889,300 $ 56,817
Feb 17, 12 AM $ 0.000942
-4.91%
$ 941,898 $ 56,668
Feb 16, 11 PM $ 0.00099
+0.41%
$ 990,708 $ 54,522
Feb 16, 10 PM $ 0.000986
-0.07%
$ 986,408 $ 54,564
Feb 16, 9 PM $ 0.000986
+0.60%
$ 985,820 $ 54,648
Feb 16, 8 PM $ 0.00098
+0.42%
$ 979,519 $ 54,969
Feb 16, 7 PM $ 0.000975
-6.12%
$ 975,326 $ 55,304
Feb 16, 6 PM $ 0.00104
-0.05%
$ 1.04 million $ 55,653
Feb 16, 5 PM $ 0.00104
+1.18%
$ 1.04 million $ 55,681
Feb 16, 4 PM $ 0.00103
+0.13%
$ 1.03 million $ 55,842
Feb 16, 3 PM $ 0.00103
+1.33%
$ 1.03 million $ 55,593
Feb 16, 2 PM $ 0.00101
-0.80%
$ 1.01 million $ 54,593
Feb 16, 1 PM $ 0.00102
-1.88%
$ 1.02 million $ 54,405
Feb 16, 12 PM $ 0.00104
-3.34%
$ 1.04 million $ 54,954