@easytopredict Historical Data

索拉拉 Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0123
+6.43%
$ 12.35 million $ 4.24 million
Oct 28, 8 PM $ 0.0116
-8.42%
$ 11.61 million $ 4.2 million
Oct 28, 7 PM $ 0.0127
-0.87%
$ 12.67 million $ 4.21 million
Oct 28, 6 PM $ 0.0128
-1.20%
$ 12.78 million $ 4.29 million
Oct 28, 5 PM $ 0.0129
-17.16%
$ 12.93 million $ 4.2 million
Oct 28, 4 PM $ 0.0157
+3.75%
$ 15.66 million $ 2.26 million
Oct 28, 3 PM $ 0.0151
+15.16%
$ 15.1 million $ 4.08 million
Oct 28, 2 PM $ 0.0131
-4.32%
$ 13.11 million $ 2.21 million
Oct 28, 1 PM $ 0.0109
-3.20%
$ 10.92 million $ 1.97 million
Oct 28, 12 PM $ 0.0113
+11.72%
$ 11.28 million $ 3.7 million
Oct 28, 11 AM $ 0.0102
+0.20%
$ 10.2 million $ 3.58 million
Oct 28, 10 AM $ 0.0102
-5.31%
$ 10.18 million $ 3.51 million
Oct 28, 9 AM $ 0.0108
-8.27%
$ 10.8 million $ 3.48 million
Oct 28, 8 AM $ 0.0117
+4.19%
$ 11.66 million $ 3.58 million
Oct 28, 7 AM $ 0.0112
-0.54%
$ 11.24 million $ 3.54 million
Oct 28, 6 AM $ 0.0113
+7.86%
$ 11.08 million $ 3.49 million
Oct 28, 5 AM $ 0.0104
+5.30%
$ 10.41 million $ 3.42 million
Oct 28, 4 AM $ 0.00989
-6.20%
$ 9.89 million $ 3.52 million
Oct 28, 3 AM $ 0.0105
-8.34%
$ 10.49 million $ 3.62 million
Oct 28, 2 AM $ 0.0114
+16.31%
$ 11.41 million $ 3.7 million
Oct 28, 1 AM $ 0.00981
+5.70%
$ 9.81 million $ 3.64 million
Oct 28, 12 AM $ 0.00928
-3.79%
$ 9.28 million $ 3.77 million
Oct 27, 11 PM $ 0.00965
-1.06%
$ 9.65 million $ 3.87 million
Oct 27, 10 PM $ 0.00975
+5.82%
$ 9.75 million $ 3.94 million
Oct 27, 9 PM $ 0.00917
+0.00%
$ 9.17 million $ 3.98 million
Oct 27, 8 PM $ 0.00917
+1.60%
$ 9.17 million $ 4.04 million
Oct 27, 7 PM $ 0.00903
-2.86%
$ 9.03 million $ 4.11 million
Oct 27, 6 PM $ 0.00927
-0.96%
$ 9.27 million $ 4.22 million
Oct 27, 5 PM $ 0.00936
-10.75%
$ 9.36 million $ 4.65 million
Oct 27, 4 PM $ 0.0105
+2.15%
$ 10.48 million $ 4.79 million
Oct 27, 3 PM $ 0.0103
+9.35%
$ 10.28 million $ 4.92 million
Oct 27, 2 PM $ 0.0094
-6.41%
$ 9.4 million $ 4.88 million
Oct 27, 1 PM $ 0.01
-8.77%
$ 10.05 million $ 4.84 million
Oct 27, 12 PM $ 0.011
-0.95%
$ 11.01 million $ 4.72 million
Oct 27, 11 AM $ 0.0111
-1.18%
$ 11.12 million $ 4.72 million
Oct 27, 10 AM $ 0.0113
-2.58%
$ 11.26 million $ 4.71 million
Oct 27, 9 AM $ 0.0117
+4.83%
$ 11.68 million $ 4.69 million
Oct 27, 8 AM $ 0.0111
+5.59%
$ 11.14 million $ 4.65 million
Oct 27, 7 AM $ 0.0106
-1.57%
$ 10.55 million $ 4.61 million
Oct 27, 3 AM $ 0.01
+0.23%
$ 10.01 million $ 6,046
Oct 27, 2 AM $ 0.00996
+6.08%
$ 9.96 million $ 4.06 million
Oct 27, 1 AM $ 0.00931
-0.08%
$ 9.31 million $ 4.05 million
Oct 27, 12 AM $ 0.00936
-12.12%
$ 9.36 million $ 3.97 million
Oct 26, 11 PM $ 0.0107
-5.24%
$ 10.67 million $ 3.88 million
Oct 26, 10 PM $ 0.0113
+9.99%
$ 11.3 million $ 3.8 million
Oct 26, 9 PM $ 0.0103
-0.15%
$ 10.29 million $ 3.75 million
Oct 26, 3 PM $ 0.00669
-3.16%
$ 6.69 million $ 2.73 million
Oct 26, 2 PM $ 0.00691
+7.18%
$ 6.91 million $ 2.75 million
Oct 26, 1 PM $ 0.00646
-4.21%
$ 6.46 million $ 2.72 million
Oct 26, 12 PM $ 0.00675
+0.41%
$ 6.75 million $ 2.69 million