@easytopredict Historical Data

索拉拉 Page 61
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00671
+10.43%
$ 6.71 million $ 2.69 million
Oct 26, 10 AM $ 0.00606
-5.15%
$ 6.06 million $ 2.64 million
Oct 26, 9 AM $ 0.00637
-3.68%
$ 6.37 million $ 2.63 million
Oct 26, 8 AM $ 0.00662
-5.49%
$ 6.62 million $ 2.62 million
Oct 26, 7 AM $ 0.007
-0.51%
$ 7 million $ 2.76 million
Oct 26, 6 AM $ 0.00704
+2.73%
$ 7.04 million $ 2.93 million
Oct 26, 5 AM $ 0.00685
+0.09%
$ 6.85 million $ 2.96 million
Oct 26, 4 AM $ 0.00687
-5.00%
$ 6.87 million $ 3.01 million
Oct 26, 3 AM $ 0.00723
-1.00%
$ 7.23 million $ 3.07 million
Oct 26, 2 AM $ 0.00731
-6.91%
$ 7.31 million $ 3.43 million
Oct 26, 1 AM $ 0.00786
+4.43%
$ 7.86 million $ 3.5 million
Oct 26, 12 AM $ 0.00753
+4.09%
$ 7.53 million $ 3.42 million
Oct 25, 11 PM $ 0.00724
+8.62%
$ 7.24 million $ 3.41 million
Oct 25, 10 PM $ 0.00666
+2.37%
$ 6.66 million $ 3.51 million
Oct 25, 9 PM $ 0.00651
-7.00%
$ 6.51 million $ 3.51 million
Oct 25, 8 PM $ 0.007
+7.52%
$ 7 million $ 3.63 million
Oct 25, 7 PM $ 0.00651
+6.24%
$ 6.51 million $ 3.58 million
Oct 25, 6 PM $ 0.00613
-6.40%
$ 6.13 million $ 3.55 million
Oct 25, 5 PM $ 0.00655
+7.43%
$ 6.55 million $ 3.54 million
Oct 25, 4 PM $ 0.0061
+3.76%
$ 6.1 million $ 3.59 million
Oct 25, 3 PM $ 0.00588
-1.87%
$ 5.88 million $ 3.86 million
Oct 25, 2 PM $ 0.006
-12.60%
$ 6 million $ 4.12 million
Oct 25, 1 PM $ 0.00686
-0.34%
$ 6.86 million $ 4.24 million
Oct 25, 12 PM $ 0.00688
-1.02%
$ 6.88 million $ 4.3 million
Oct 25, 11 AM $ 0.00695
+4.75%
$ 6.95 million $ 4.41 million
Oct 25, 10 AM $ 0.00664
+5.16%
$ 6.64 million $ 4.52 million
Oct 25, 9 AM $ 0.00631
-0.56%
$ 6.31 million $ 4.84 million
Oct 25, 8 AM $ 0.00618
-0.02%
$ 6.18 million $ 2.14 million
Oct 25, 7 AM $ 0.00567
+0.00%
$ -- $ 5.19 million
Oct 25, 6 AM $ 0.00568
+3.73%
$ 5.68 million $ 5.35 million
Oct 25, 5 AM $ 0.00547
+2.67%
$ 5.47 million $ 5.49 million
Oct 25, 4 AM $ 0.00533
+2.59%
$ 5.33 million $ 5.3 million
Oct 25, 3 AM $ 0.00519
-1.87%
$ 5.19 million $ 5.55 million
Oct 25, 2 AM $ 0.0055
-7.43%
$ 5.5 million $ 3.96 million
Oct 25, 1 AM $ 0.00594
-3.59%
$ 5.94 million $ 5.35 million
Oct 25, 12 AM $ 0.00616
+3.45%
$ 6.16 million $ 5.48 million
Oct 24, 11 PM $ 0.00596
-6.27%
$ 5.96 million $ 5.59 million
Oct 24, 10 PM $ 0.00636
-3.08%
$ 6.36 million $ 5.63 million
Oct 24, 9 PM $ 0.00656
-0.08%
$ 6.56 million $ 5.67 million
Oct 24, 8 PM $ 0.00656
-0.70%
$ 6.56 million $ 5.68 million
Oct 24, 7 PM $ 0.00661
+0.55%
$ 6.61 million $ 5.73 million
Oct 24, 6 PM $ 0.00657
+4.90%
$ 6.57 million $ 5.73 million
Oct 24, 5 PM $ 0.00626
+0.54%
$ 6.26 million $ 5.73 million
Oct 24, 4 PM $ 0.00623
+0.26%
$ 6.23 million $ 5.72 million
Oct 24, 3 PM $ 0.00624
-6.40%
$ 6.24 million $ 5.57 million
Oct 24, 2 PM $ 0.00667
-14.89%
$ 6.67 million $ 5.77 million
Oct 24, 1 PM $ 0.00783
-11.55%
$ 7.83 million $ 4.42 million
Oct 24, 12 PM $ 0.00885
-3.88%
$ 8.85 million $ 5.78 million
Oct 24, 9 AM $ 0.0064
+5.60%
$ 6.4 million $ 5.28 million
Oct 24, 8 AM $ 0.00606
-6.44%
$ 6.06 million $ 5.29 million