@easytopredict Historical Data

索拉拉 Page 62
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00648
+3.22%
$ 6.48 million $ 5.3 million
Oct 24, 6 AM $ 0.00656
-4.67%
$ 6.56 million $ 4.94 million
Oct 24, 5 AM $ 0.00688
-2.56%
$ 6.88 million $ 5.06 million
Oct 24, 1 AM $ 0.00662
-9.99%
$ 6.62 million $ 3.2 million
Oct 24, 12 AM $ 0.00735
+9.59%
$ 7.35 million $ 4.59 million
Oct 23, 11 PM $ 0.00671
-11.18%
$ 6.71 million $ 4.96 million
Oct 23, 10 PM $ 0.00755
-5.63%
$ 7.55 million $ 4.9 million
Oct 23, 9 PM $ 0.008
-4.23%
$ 8 million $ 4.92 million
Oct 23, 8 PM $ 0.00836
+6.27%
$ 8.36 million $ 4.95 million
Oct 23, 7 PM $ 0.00786
-9.35%
$ 7.86 million $ 5.02 million
Oct 23, 6 PM $ 0.00872
+0.98%
$ 8.72 million $ 5.2 million
Oct 23, 5 PM $ 0.00863
+1.57%
$ 8.63 million $ 5.31 million
Oct 23, 4 PM $ 0.0085
+4.35%
$ 8.5 million $ 5.56 million
Oct 23, 3 PM $ 0.00813
-17.66%
$ 8.13 million $ 4.35 million
Oct 23, 9 AM $ 0.0133
+0.00%
$ 13.3 million $ 7.31 million
Oct 23, 8 AM $ 0.0133
+4.03%
$ 13.32 million $ 7.8 million
Oct 23, 7 AM $ 0.0128
-1.31%
$ 12.8 million $ 8.25 million
Oct 23, 6 AM $ 0.013
-1.59%
$ 12.97 million $ 8.76 million
Oct 23, 5 AM $ 0.0132
+7.43%
$ 13.19 million $ 9.14 million
Oct 23, 4 AM $ 0.0123
+3.64%
$ 12.27 million $ 9.53 million
Oct 23, 3 AM $ 0.0118
-4.65%
$ 11.84 million $ 9.83 million
Oct 23, 2 AM $ 0.0124
+7.22%
$ 12.41 million $ 10.19 million
Oct 23, 1 AM $ 0.0121
+5.12%
$ 12.06 million $ 10.49 million
Oct 23, 12 AM $ 0.0115
+1.33%
$ 11.47 million $ 10.55 million
Oct 22, 11 PM $ 0.0108
+1.42%
$ 10.79 million $ 9.44 million
Oct 22, 10 PM $ 0.0106
+16.82%
$ 10.64 million $ 10.99 million
Oct 22, 9 PM $ 0.00911
-5.31%
$ 9.11 million $ 11.21 million
Oct 22, 8 PM $ 0.00962
-1.97%
$ 9.62 million $ 11.55 million
Oct 22, 7 PM $ 0.00983
+7.03%
$ 9.83 million $ 12.03 million
Oct 22, 6 PM $ 0.00919
-0.53%
$ 9.19 million $ 12.28 million
Oct 22, 5 PM $ 0.00924
-2.34%
$ 9.24 million $ 12.76 million
Oct 22, 4 PM $ 0.00946
-13.14%
$ 9.5 million $ 13.56 million
Oct 22, 3 PM $ 0.0109
-10.91%
$ 10.89 million $ 15.35 million
Oct 22, 2 PM $ 0.0122
+5.31%
$ 12.22 million $ 17.81 million
Oct 22, 1 PM $ 0.0116
-14.05%
$ 11.61 million $ 17.68 million
Oct 22, 12 PM $ 0.0135
-7.99%
$ 13.51 million $ 17.69 million
Oct 22, 11 AM $ 0.0147
+11.06%
$ 14.68 million $ 17.85 million
Oct 22, 10 AM $ 0.0137
-2.96%
$ 13.71 million $ 15.16 million
Oct 22, 9 AM $ 0.0151
-7.26%
$ 15.08 million $ 8.82 million
Oct 22, 8 AM $ 0.0172
+11.51%
$ 17.16 million $ 8.05 million
Oct 22, 7 AM $ 0.0149
+4.72%
$ 14.94 million $ 8.3 million
Download