@easytopredict Historical Data

索拉拉 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000789
+0.42%
$ 788,572 $ 12
Feb 20, 2 PM $ 0.00078
-1.03%
$ 779,603 $ 14
Feb 20, 1 PM $ 0.000795
-1.42%
$ 794,767 $ 15
Feb 20, 12 PM $ 0.000806
-0.47%
$ 806,262 $ 15
Feb 20, 11 AM $ 0.000811
-0.47%
$ 810,993 $ 16
Feb 20, 10 AM $ 0.000812
-0.08%
$ 811,529 $ 16
Feb 20, 9 AM $ 0.000806
+0.05%
$ 806,369 $ 16
Feb 20, 8 AM $ 0.000804
-0.47%
$ 803,998 $ 17
Feb 20, 7 AM $ 0.000807
+0.52%
$ 806,558 $ 17
Feb 20, 6 AM $ 0.000803
+0.61%
$ 802,643 $ 17
Feb 20, 5 AM $ 0.000797
+0.05%
$ 796,590 $ 17
Feb 20, 4 AM $ 0.0008
-0.04%
$ 800,131 $ 17
Feb 19, 11 PM $ 0.000792
+0.00%
$ -- $ 15
Feb 19, 6 PM $ 0.000813
+0.00%
$ 812,775 $ 40,831
Feb 19, 2 PM $ 0.0008
+0.00%
$ 799,999 $ 40,909
Feb 19, 1 PM $ 0.0008
-0.34%
$ 799,999 $ 41,150
Feb 19, 8 AM $ 0.000813
+0.00%
$ -- $ 8
Feb 19, 6 AM $ 0.000807
+1.14%
$ 806,602 $ 56,734
Feb 19, 5 AM $ 0.000799
+0.28%
$ 798,804 $ 56,880
Feb 19, 4 AM $ 0.000795
-0.85%
$ 795,006 $ 57,339
Feb 19, 3 AM $ 0.0008
-0.89%
$ 800,205 $ 57,673
Feb 19, 2 AM $ 0.000809
+0.67%
$ 808,902 $ 57,179
Feb 19, 1 AM $ 0.000805
+0.93%
$ 804,703 $ 57,297
Feb 19, 12 AM $ 0.000798
-0.47%
$ 797,606 $ 58,186
Feb 18, 11 PM $ 0.000801
-0.72%
$ 802,199 $ 57,927
Feb 18, 10 PM $ 0.000806
-0.15%
$ 806,397 $ 57,472
Feb 18, 9 PM $ 0.000807
-1.19%
$ 806,997 $ 56,862
Feb 18, 8 PM $ 0.000817
+0.20%
$ 816,693 $ 56,523
Feb 18, 7 PM $ 0.000815
-0.11%
$ 815,097 $ 56,246
Feb 18, 6 PM $ 0.000816
+0.04%
$ 814,699 $ 56,452
Feb 18, 5 PM $ 0.000815
-3.76%
$ 814,605 $ 56,485
Feb 18, 4 PM $ 0.000846
-2.14%
$ 846,469 $ 56,266
Feb 18, 3 PM $ 0.000867
+2.43%
$ 867,191 $ 57,333
Feb 18, 2 PM $ 0.000847
-0.18%
$ 846,927 $ 57,662
Feb 18, 1 PM $ 0.000847
-2.74%
$ 847,242 $ 57,918
Feb 18, 12 PM $ 0.000871
+4.03%
$ 871,102 $ 58,110
Feb 18, 11 AM $ 0.000853
+2.66%
$ 852,511 $ 58,277
Feb 18, 10 AM $ 0.00083
+0.11%
$ 830,003 $ 58,716
Feb 18, 9 AM $ 0.000829
-0.19%
$ 828,913 $ 58,783
Feb 18, 8 AM $ 0.000831
+1.25%
$ 831,110 $ 58,472
Feb 18, 7 AM $ 0.000821
-4.29%
$ 821,877 $ 58,969
Feb 18, 6 AM $ 0.000858
-2.44%
$ 858,995 $ 59,207
Feb 18, 5 AM $ 0.00088
+0.00%
$ 879,126 $ 60,050
Feb 18, 4 AM $ 0.000879
+4.84%
$ 879,429 $ 59,886
Feb 18, 3 AM $ 0.000838
-0.07%
$ 837,807 $ 60,247
Feb 18, 2 AM $ 0.000837
-2.36%
$ 837,102 $ 60,433
Feb 18, 1 AM $ 0.000858
-3.93%
$ 857,671 $ 60,595
Feb 18, 12 AM $ 0.000891
+2.71%
$ 890,735 $ 60,157
Feb 17, 11 PM $ 0.000869
-1.10%
$ 869,114 $ 62,068
Feb 17, 10 PM $ 0.000878
-2.44%
$ 877,885 $ 62,231