@easytopredict Historical Data

索拉拉 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00107
-0.73%
$ 1.07 million $ 54,798
Feb 16, 10 AM $ 0.00108
+5.13%
$ 1.08 million $ 54,944
Feb 16, 9 AM $ 0.00103
+0.04%
$ 1.03 million $ 54,915
Feb 16, 8 AM $ 0.00103
+2.25%
$ 1.02 million $ 54,242
Feb 16, 7 AM $ 0.001
-1.54%
$ 1 million $ 54,039
Feb 16, 6 AM $ 0.00102
+0.05%
$ 1.02 million $ 53,449
Feb 16, 5 AM $ 0.00102
-0.05%
$ 1.02 million $ 53,371
Feb 16, 4 AM $ 0.00102
+2.40%
$ 1.02 million $ 52,824
Feb 16, 3 AM $ 0.000999
+0.22%
$ 999,199 $ 52,997
Feb 16, 2 AM $ 0.000999
-6.91%
$ 998,605 $ 53,040
Feb 16, 1 AM $ 0.00108
-1.14%
$ 1.08 million $ 52,855
Feb 16, 12 AM $ 0.00109
+0.09%
$ 1.09 million $ 52,580
Feb 15, 11 PM $ 0.00109
+1.82%
$ 1.09 million $ 53,190
Feb 15, 10 PM $ 0.00107
+0.21%
$ 1.07 million $ 52,651
Feb 15, 9 PM $ 0.00107
+0.34%
$ 1.07 million $ 52,790
Feb 15, 8 PM $ 0.00107
-0.09%
$ 1.07 million $ 53,142
Feb 15, 7 PM $ 0.00107
-4.02%
$ 1.07 million $ 53,305
Feb 15, 6 PM $ 0.00111
-0.36%
$ 1.12 million $ 53,515
Feb 15, 5 PM $ 0.00112
+2.48%
$ 1.12 million $ 53,972
Feb 15, 4 PM $ 0.00109
+0.58%
$ 1.09 million $ 54,198
Feb 15, 3 PM $ 0.00108
+5.97%
$ 1.08 million $ 54,713
Feb 15, 2 PM $ 0.00104
+0.77%
$ 1.05 million $ 55,363
Feb 15, 1 PM $ 0.00104
-4.32%
$ 1.04 million $ 54,907
Feb 15, 12 PM $ 0.00108
+0.91%
$ 1.08 million $ 54,854
Feb 15, 11 AM $ 0.00107
-0.21%
$ 1.07 million $ 54,602
Feb 15, 10 AM $ 0.00107
-1.23%
$ 1.07 million $ 55,112
Feb 15, 9 AM $ 0.00109
-1.03%
$ 1.09 million $ 55,112
Feb 15, 8 AM $ 0.0011
-3.89%
$ 1.1 million $ 55,339
Feb 15, 7 AM $ 0.00114
+5.84%
$ 1.14 million $ 55,342
Feb 15, 6 AM $ 0.00108
+1.61%
$ 1.07 million $ 55,867
Feb 15, 5 AM $ 0.00108
+1.09%
$ 1.08 million $ 56,310
Feb 15, 4 AM $ 0.00107
+0.10%
$ 1.07 million $ 55,504
Feb 15, 3 AM $ 0.00107
+0.01%
$ 1.07 million $ 55,541
Feb 15, 2 AM $ 0.00106
+0.04%
$ 1.06 million $ 55,719
Feb 15, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 55,860
Feb 15, 12 AM $ 0.00107
-1.72%
$ 1.07 million $ 56,522
Feb 14, 11 PM $ 0.00108
-0.03%
$ 1.08 million $ 56,084
Feb 14, 10 PM $ 0.00108
-0.05%
$ 1.08 million $ 56,594
Feb 14, 9 PM $ 0.00109
+0.03%
$ 1.09 million $ 56,244
Feb 14, 8 PM $ 0.00108
+0.13%
$ 1.08 million $ 55,796
Feb 14, 7 PM $ 0.00108
+3.46%
$ 1.08 million $ 55,349
Feb 14, 6 PM $ 0.00104
-0.83%
$ 1.04 million $ 54,585
Feb 14, 5 PM $ 0.00105
-0.94%
$ 1.05 million $ 54,262
Feb 14, 4 PM $ 0.00106
+0.22%
$ 1.06 million $ 54,616
Feb 14, 3 PM $ 0.00106
-0.09%
$ 1.06 million $ 53,918
Feb 14, 2 PM $ 0.00106
+2.18%
$ 1.06 million $ 54,130
Feb 14, 1 PM $ 0.00106
+1.43%
$ 1.06 million $ 54,072
Feb 14, 12 PM $ 0.00105
+0.07%
$ 1.05 million $ 54,069
Feb 14, 11 AM $ 0.00105
+0.23%
$ 1.05 million $ 53,994
Feb 14, 10 AM $ 0.00105
-3.76%
$ 1.05 million $ 53,961