@easytopredict Historical Data

索拉拉 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00109
+0.88%
$ 1.1 million $ 53,689
Feb 14, 8 AM $ 0.00108
+0.33%
$ 1.08 million $ 1.29 million
Feb 14, 7 AM $ 0.00108
+0.46%
$ 1.08 million $ 1.29 million
Feb 14, 6 AM $ 0.00108
+3.32%
$ 1.08 million $ 1.29 million
Feb 14, 5 AM $ 0.00104
+2.46%
$ 1.04 million $ 1.29 million
Feb 14, 4 AM $ 0.00101
-0.02%
$ 1.01 million $ 1.29 million
Feb 14, 3 AM $ 0.00101
-0.93%
$ 1.01 million $ 1.29 million
Feb 14, 2 AM $ 0.00102
-0.94%
$ 1.02 million $ 1.29 million
Feb 14, 1 AM $ 0.00103
-1.93%
$ 1.03 million $ 1.29 million
Feb 14, 12 AM $ 0.00105
+1.89%
$ 1.05 million $ 1.29 million
Feb 13, 11 PM $ 0.00103
-1.69%
$ 1.03 million $ 1.29 million
Feb 13, 10 PM $ 0.00105
-3.74%
$ 1.05 million $ 51,641
Feb 13, 9 PM $ 0.00109
+3.69%
$ 1.09 million $ 1.29 million
Feb 13, 8 PM $ 0.00105
-0.93%
$ 1.05 million $ 1.29 million
Feb 13, 7 PM $ 0.00106
+0.05%
$ 1.06 million $ 1.29 million
Feb 13, 6 PM $ 0.00106
-0.90%
$ 1.06 million $ 1.29 million
Feb 13, 5 PM $ 0.00107
-1.88%
$ 1.07 million $ 1.29 million
Feb 13, 4 PM $ 0.00109
+4.74%
$ 1.09 million $ 1.29 million
Feb 13, 3 PM $ 0.00104
+3.00%
$ 1.04 million $ 1.29 million
Feb 13, 2 PM $ 0.00101
+0.13%
$ 1.01 million $ 1.29 million
Feb 13, 1 PM $ 0.00101
+4.97%
$ 1.01 million $ 1.3 million
Feb 13, 12 PM $ 0.00096
-1.00%
$ 960,208 $ 1.3 million
Feb 13, 11 AM $ 0.00097
-3.79%
$ 969,859 $ 1.3 million
Feb 13, 10 AM $ 0.00101
+2.85%
$ 1.01 million $ 1.3 million
Feb 13, 9 AM $ 0.00098
+0.07%
$ 980,036 $ 1.3 million
Feb 13, 8 AM $ 0.000979
+0.93%
$ 979,453 $ 1.3 million
Feb 13, 7 AM $ 0.00097
-0.98%
$ 970,487 $ 1.3 million
Feb 13, 6 AM $ 0.00098
+2.06%
$ 980,058 $ 1.3 million
Feb 13, 5 AM $ 0.00096
-3.89%
$ 960,405 $ 1.3 million
Feb 13, 4 AM $ 0.000999
+4.00%
$ 999,328 $ 1.3 million
Feb 13, 3 AM $ 0.000961
-2.88%
$ 960,981 $ 1.3 million
Feb 13, 2 AM $ 0.000989
+0.95%
$ 989,485 $ 1.3 million
Feb 13, 1 AM $ 0.00098
+3.03%
$ 980,175 $ 1.3 million
Feb 13, 12 AM $ 0.000951
-3.78%
$ 951,424 $ 1.3 million
Feb 12, 11 PM $ 0.000989
+4.01%
$ 988,775 $ 1.3 million
Feb 12, 10 PM $ 0.000951
-0.07%
$ 950,647 $ 1.3 million
Feb 12, 9 PM $ 0.000951
-3.87%
$ 951,337 $ 1.3 million
Feb 12, 8 PM $ 0.00099
+0.95%
$ 989,616 $ 1.3 million
Feb 12, 7 PM $ 0.00098
-1.92%
$ 980,431 $ 1.3 million
Feb 12, 6 PM $ 0.001
+2.01%
$ 999,669 $ 1.3 million
Feb 12, 5 PM $ 0.00098
-3.83%
$ 979,972 $ 1.3 million
Feb 12, 4 PM $ 0.00102
-2.80%
$ 1.02 million $ 1.3 million
Feb 12, 3 PM $ 0.00105
+3.79%
$ 1.05 million $ 1.3 million
Feb 12, 2 PM $ 0.00101
+0.26%
$ 1.02 million $ 1.3 million
Feb 12, 1 PM $ 0.00101
-4.73%
$ 1.01 million $ 56,459
Feb 12, 12 PM $ 0.00106
+0.72%
$ 1.06 million $ 1.3 million
Feb 12, 11 AM $ 0.00106
+3.77%
$ 1.06 million $ 1.3 million
Feb 12, 10 AM $ 0.00102
-0.97%
$ 1.02 million $ 1.3 million
Feb 12, 9 AM $ 0.00103
+5.03%
$ 1.03 million $ 1.3 million
Feb 12, 8 AM $ 0.00098
-2.88%
$ 979,973 $ 1.3 million