@easytopredict Historical Data

索拉拉
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000857
-1.48%
$ -- $ 0
Mar 16, 2026 $ 0.000872
+0.56%
$ 872,425 $ 0
Mar 15, 2026 $ 0.000851
+5.45%
$ 851,180 $ 0
Mar 14, 2026 $ 0.000787
-2.38%
$ 787,324 $ 0.1
Mar 13, 2026 $ 0.000806
-4.55%
$ 805,720 $ 0.1
Mar 12, 2026 $ 0.000815
-4.98%
$ 814,944 $ 0
Mar 11, 2026 $ 0.000866
-2.89%
$ 865,573 $ 1
Mar 10, 2026 $ 0.00089
+1.38%
$ 890,356 $ 609
Mar 1, 2026 $ 0.000753
+0.87%
$ 752,995 $ 12
Feb 28, 2026 $ 0.000746
+4.69%
$ 745,901 $ 44
Feb 25, 2026 $ 0.000797
+19.82%
$ 797,417 $ 16
Feb 24, 2026 $ 0.000666
-6.10%
$ 666,342 $ 43
Feb 23, 2026 $ 0.000714
-4.90%
$ 713,589 $ 30
Feb 22, 2026 $ 0.00075
+0.65%
$ 749,903 $ 12
Feb 21, 2026 $ 0.000746
-2.65%
$ 746,425 $ 16
Feb 20, 2026 $ 0.000768
-4.03%
$ 768,248 $ 19
Feb 19, 2026 $ 0.000792
-1.23%
$ 812,775 $ 15
Feb 18, 2026 $ 0.000801
-7.59%
$ 802,199 $ 57,927
Feb 17, 2026 $ 0.000869
-12.29%
$ 869,114 $ 62,068
Feb 16, 2026 $ 0.00099
-9.15%
$ 990,708 $ 54,522
Feb 15, 2026 $ 0.00109
+0.44%
$ 1.09 million $ 53,190
Feb 14, 2026 $ 0.00108
+5.20%
$ 1.08 million $ 56,084
Feb 13, 2026 $ 0.00103
+4.22%
$ 1.03 million $ 1.29 million
Feb 12, 2026 $ 0.000989
+0.00%
$ 988,775 $ 1.3 million
Feb 11, 2026 $ 0.000989
-2.11%
$ 988,679 $ 1.18 million
Feb 10, 2026 $ 0.00101
+4.03%
$ 1.01 million $ 969,261
Feb 9, 2026 $ 0.000971
-10.92%
$ 970,822 $ 1.3 million
Feb 8, 2026 $ 0.00109
-6.76%
$ 1.09 million $ 1.29 million
Feb 7, 2026 $ 0.00117
+5.33%
$ 1.17 million $ 1.3 million
Feb 6, 2026 $ 0.00111
+10.11%
$ 1.11 million $ 1.23 million
Feb 5, 2026 $ 0.00101
-11.44%
$ 1.01 million $ 1.26 million
Feb 4, 2026 $ 0.00114
-10.93%
$ 1.14 million $ 1.26 million
Feb 3, 2026 $ 0.00128
-5.36%
$ 1.28 million $ 1.25 million
Feb 2, 2026 $ 0.00135
+2.42%
$ 1.35 million $ 1.27 million
Feb 1, 2026 $ 0.00132
+4.72%
$ 1.32 million $ 1.3 million
Jan 31, 2026 $ 0.00126
-17.07%
$ 1.26 million $ 1.3 million
Jan 30, 2026 $ 0.00152
+6.17%
$ 1.52 million $ 1.29 million
Jan 29, 2026 $ 0.00143
-10.64%
$ 1.43 million $ 1.2 million
Jan 28, 2026 $ 0.00156
-10.26%
$ 1.56 million $ 946,071
Jan 27, 2026 $ 0.00172
+0.04%
$ 1.72 million $ 1.17 million
Jan 26, 2026 $ 0.00169
+1.23%
$ 1.69 million $ 1.27 million
Jan 25, 2026 $ 0.00167
-12.94%
$ 1.67 million $ 1.27 million
Jan 24, 2026 $ 0.00193
+6.00%
$ 1.93 million $ 1.24 million
Jan 23, 2026 $ 0.00181
-25.87%
$ 1.81 million $ 1.29 million
Jan 22, 2026 $ 0.00244
+73.14%
$ 2.44 million $ 1.61 million
Jan 21, 2026 $ 0.00147
-2.40%
$ 1.47 million $ 3,682
Jan 20, 2026 $ 0.00152
-14.12%
$ 1.52 million $ 1.25 million
Jan 19, 2026 $ 0.00174
-6.94%
$ 1.74 million $ 1.22 million
Jan 18, 2026 $ 0.00187
-8.35%
$ 1.87 million $ 1.24 million
Jan 17, 2026 $ 0.00204
+17.26%
$ 2.04 million $ 1.25 million
Download