ExhibitToken Historical Data

EXBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $0.0₅518
-1.93%
$-- $0.001
Aug 31, 2019 $0.0₅528
-89.61%
$-- $0
Aug 29, 2019 $0.0₅516
-2.43%
$-- $0
Aug 28, 2019 $0.0₅528
-6.42%
$-- $0
Aug 26, 2019 $0.0₅568
+1.19%
$-- $0.1
Aug 25, 2019 $0.0₅561
-0.91%
$-- $0.1
Aug 16, 2019 $0.0₆332
-1.25%
$-- $0
Aug 14, 2019 $0.0₆309
-0.76%
$-- $0
Aug 13, 2019 $0.0₆311
-92.57%
$-- $0
Aug 12, 2019 $0.0₅419
-0.47%
$-- $0
Aug 11, 2019 $0.0000125
+1.94%
$-- $0.001
Aug 10, 2019 $0.0000123
-1.28%
$-- $0.001
Aug 9, 2019 $0.0000125
+0.52%
$-- $0.001
Aug 5, 2019 $0.0000137
+2.42%
$-- $0.001
Aug 4, 2019 $0.0000134
+1.09%
$-- $0.001
Aug 3, 2019 $0.0000133
+2.30%
$-- $0.001
Aug 2, 2019 $0.000013
-1.39%
$-- $0.001
Jul 31, 2019 $0.0000129
+2.75%
$-- $0.001
Jul 30, 2019 $0.0000125
+0.55%
$-- $0
Jul 29, 2019 $0.0000127
-0.28%
$-- $0.001
Jul 28, 2019 $0.0000127
+206.35%
$-- $0.001
Jul 27, 2019 $0.0₅415
-89.06%
$-- $0
Jul 26, 2019 $0.0₅435
-1.00%
$-- $0
Jul 25, 2019 $0.0₅44
-0.64%
$-- $0
Jul 23, 2019 $0.0000191
-3.25%
$-- $0
Jul 22, 2019 $0.0000198
-64.40%
$-- $0
Jul 9, 2019 $0.0000971
-0.47%
$-- $0
Jul 8, 2019 $0.0000976
+2.06%
$-- $0
Jul 7, 2019 $0.000347
+5.35%
$-- $3
Jul 6, 2019 $0.000329
+0.23%
$-- $9
Jul 5, 2019 $0.000328
+1.38%
$-- $0
Jul 4, 2019 $0.000324
+1.08K%
$-- $30
Jul 3, 2019 $0.0000274
+1.18%
$-- $0.001
Jul 2, 2019 $0.000027
+3.39%
$-- $0.001
Jul 1, 2019 $0.000332
-1.09%
$-- $18
Jun 30, 2019 $0.000336
+883.29%
$-- $68
Jun 28, 2019 $0.0000365
+4.45%
$-- $0
Jun 27, 2019 $0.0000349
-4.04%
$-- $0
Jun 26, 2019 $0.000695
+6.27%
$-- $2
Jun 25, 2019 $0.000654
-15.21%
$-- $13
May 23, 2019 $0.00113
+0.72%
$-- $0.1
May 22, 2019 $0.00119
-0.25%
$-- $0.1
May 21, 2019 $0.00119
+74.71%
$-- $0
Mar 7, 2019 $0.0000155
-41.82%
$-- $0.1
Mar 6, 2019 $0.0000266
-4.54%
$-- $8
Mar 5, 2019 $0.0000279
+8.35%
$-- $0.001
Mar 4, 2019 $0.0000258
+93.46%
$-- $0
Mar 3, 2019 $0.0000133
-79.18%
$-- $0.1
Mar 2, 2019 $0.0000639
-1.33%
$-- $0
Mar 1, 2019 $0.0000648
+0.07%
$-- $0