Pedro the Raccoon Historical Data

PEDRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000215
-0.09%
$ 21,465 $ 94,080
Apr 13, 11 PM $ 0.000215
+0.47%
$ 21,529 $ 94,372
Apr 13, 10 PM $ 0.000214
+1.43%
$ 21,366 $ 94,046
Apr 13, 9 PM $ 0.000211
+0.12%
$ 21,054 $ 92,049
Apr 13, 8 PM $ 0.000211
-0.06%
$ 21,069 $ 91,890
Apr 13, 7 PM $ 0.00021
-0.03%
$ 21,010 $ 91,942
Apr 13, 6 PM $ 0.00021
+1.69%
$ 20,988 $ 91,078
Apr 13, 5 PM $ 0.000207
+2.50%
$ 20,716 $ 91,095
Apr 13, 4 PM $ 0.000202
+1.06%
$ 20,214 $ 91,106
Apr 13, 3 PM $ 0.0002
+0.78%
$ 20,010 $ 90,161
Apr 13, 2 PM $ 0.000199
+0.26%
$ 19,862 $ 90,869
Apr 13, 8 AM $ 0.000577
-0.48%
$ 57,655 $ 80,636
Apr 13, 7 AM $ 0.000579
-0.57%
$ 57,853 $ 80,875
Apr 13, 6 AM $ 0.000581
+0.00%
$ 58,078 $ 81,215
Apr 3, 4 PM $ 0.000217
+0.00%
$ 21,662 $ 5
Mar 10, 10 AM $ 0.000178
+0.00%
$ 17,806 $ 213
Mar 4, 4 PM $ 0.000181
-1.05%
$ -- $ 68
Mar 4, 12 PM $ 0.000177
+0.00%
$ 17,714 $ 55
Mar 4, 7 AM $ 0.000171
+0.00%
$ 17,115 $ 43
Mar 4, 4 AM $ 0.00017
+0.00%
$ 17,032 $ 42
Mar 4, 2 AM $ 0.000173
+0.00%
$ 17,310 $ 47
Mar 3, 11 PM $ 0.000174
+0.00%
$ 17,375 $ 45
Mar 3, 9 PM $ 0.000169
+0.00%
$ 16,887 $ 38
Mar 3, 6 PM $ 0.000171
+0.00%
$ 17,120 $ 39
Mar 3, 4 PM $ 0.000172
+0.00%
$ 17,161 $ 36
Mar 3, 1 PM $ 0.000167
+0.00%
$ 16,717 $ 42
Mar 3, 6 AM $ 0.000171
+0.00%
$ 17,060 $ 44
Feb 22, 7 AM $ 0.000176
+0.21%
$ 17,578 $ 7
Feb 18, 11 PM $ 0.000167
+0.00%
$ 16,725 $ 21
Feb 13, 12 AM $ 0.000161
+0.00%
$ 16,103 $ 23
Jan 30, 8 AM $ 0.000231
+0.00%
$ 23,106 $ 43
Oct 23, 11 AM $ 0.00048
+0.00%
$ 48,016 $ 52
Download