MOLE Historical Data

MOLE
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0₆492
+1.52%
$-- $58
Aug 3, 2024 $0.0₆487
-5.94%
$4,871 $57
Jun 20, 2024 $0.0₆476
+0.47%
$-- $69
Jun 19, 2024 $0.0₆474
-5.76%
$4,740 $69
Jun 13, 2024 $0.0₆531
-2.49%
$-- $192
Jun 12, 2024 $0.0₆543
-3.06%
$5,429 $196
Jun 10, 2024 $0.0₆589
-1.55%
$-- $16
Jun 9, 2024 $0.0₆599
+0.90%
$5,992 $16
Apr 9, 2024 $0.0₆683
-3.16%
$6,827 $31
Apr 8, 2024 $0.0₆706
-0.52%
$7,055 $123
Apr 6, 2024 $0.0₆725
+1.68%
$-- $16
Apr 5, 2024 $0.0₆713
+0.12%
$7,132 $12
Apr 3, 2024 $0.0₆785
+3.31%
$-- $290
Apr 2, 2024 $0.0₆761
-9.59%
$7,606 $318
Apr 1, 2024 $0.0₆843
+1.91%
$8,387 $1,440
Mar 31, 2024 $0.0₅145
+0.99%
$-- $257
Mar 30, 2024 $0.0₅146
-0.30%
$14,601 $425
Mar 29, 2024 $0.0₅15
-12.08%
$14,989 $865
Mar 28, 2024 $0.0₅171
-36.10%
$17,137 $6,627
Download