MOLE Historical Data

MOLE
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₆492
+1.52%
$ -- $ 58
Aug 3, 2024 $ 0.0₆487
-5.94%
$ 4,871 $ 57
Jun 20, 2024 $ 0.0₆476
+0.47%
$ -- $ 69
Jun 19, 2024 $ 0.0₆474
-5.76%
$ 4,740 $ 69
Jun 13, 2024 $ 0.0₆531
-2.49%
$ -- $ 192
Jun 12, 2024 $ 0.0₆543
-3.06%
$ 5,429 $ 196
Jun 10, 2024 $ 0.0₆589
-1.55%
$ -- $ 16
Jun 9, 2024 $ 0.0₆599
+0.90%
$ 5,992 $ 16
Apr 9, 2024 $ 0.0₆683
-3.16%
$ 6,827 $ 31
Apr 8, 2024 $ 0.0₆706
-0.52%
$ 7,055 $ 123
Apr 6, 2024 $ 0.0₆725
+1.68%
$ -- $ 16
Apr 5, 2024 $ 0.0₆713
+0.12%
$ 7,132 $ 12
Apr 3, 2024 $ 0.0₆785
+3.31%
$ -- $ 290
Apr 2, 2024 $ 0.0₆761
-9.59%
$ 7,606 $ 318
Apr 1, 2024 $ 0.0₆843
+1.91%
$ 8,387 $ 1,440
Mar 31, 2024 $ 0.0₅145
+0.99%
$ -- $ 257
Mar 30, 2024 $ 0.0₅146
-0.30%
$ 14,601 $ 425
Mar 29, 2024 $ 0.0₅15
-12.08%
$ 14,989 $ 865
Mar 28, 2024 $ 0.0₅171
-36.10%
$ 17,137 $ 6,627
Download