Qián Historical Data

Qián
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 1,004.33
+0.00%
$ -- $ 0.01
Dec 19, 1 PM $ 1,004.78
+0.06%
$ -- $ 0.01
Dec 19, 12 PM $ 1,004.33
+0.01%
$ -- $ 0.01
Dec 19, 11 AM $ 1,004.18
+10.67%
$ -- $ 0.01
Dec 12, 3 AM $ 1,001.56
-0.13%
$ -- $ 13
Dec 12, 2 AM $ 1,002.74
+0.37%
$ -- $ 13
Dec 12, 1 AM $ 998.92
+0.26%
$ -- $ 13
Dec 12, 12 AM $ 996.34
-0.30%
$ -- $ 13
Dec 11, 11 PM $ 999.37
-0.02%
$ -- $ 13
Dec 11, 10 PM $ 999.66
-0.25%
$ -- $ 13
Dec 11, 9 PM $ 1,002.38
+0.60%
$ -- $ 13
Dec 11, 8 PM $ 997.06
+0.26%
$ -- $ 13
Dec 11, 7 PM $ 994.28
-0.30%
$ -- $ 13
Dec 11, 6 PM $ 995.78
+0.42%
$ -- $ 13
Dec 11, 5 PM $ 991.3
+0.07%
$ -- $ 13
Dec 11, 4 PM $ 990.18
+0.00%
$ -- $ 13
Dec 11, 3 PM $ 990.28
+0.26%
$ -- $ 13
Dec 11, 2 PM $ 987.9
+0.75%
$ -- $ 13
Nov 15, 1 PM $ 972.13
+0.00%
$ -- $ 6
Nov 15, 12 PM $ 972.29
+0.42%
$ -- $ 6
Nov 15, 11 AM $ 971.27
-0.30%
$ -- $ 6
Nov 15, 10 AM $ 970.14
+0.13%
$ -- $ 6
Nov 15, 9 AM $ 971.3
+0.65%
$ -- $ 6
Nov 15, 8 AM $ 972.31
-0.39%
$ -- $ 6
Nov 15, 7 AM $ 976.52
-0.02%
$ -- $ 6
Nov 15, 6 AM $ 978.39
+0.05%
$ -- $ 6
Nov 15, 5 AM $ 974.66
+0.05%
$ -- $ 6
Nov 15, 4 AM $ 974.25
-0.21%
$ -- $ 6
Nov 15, 3 AM $ 975.49
-0.37%
$ -- $ 6
Nov 15, 2 AM $ 975.09
+0.08%
$ -- $ 6
Nov 15, 1 AM $ 969.64
+0.96%
$ -- $ 6
Nov 15, 12 AM $ 961.3
+0.19%
$ -- $ 6
Nov 14, 11 PM $ 959.41
-1.19%
$ -- $ 6
Nov 14, 10 PM $ 975.4
+0.21%
$ -- $ 6
Nov 14, 9 PM $ 971.45
+0.90%
$ -- $ 6
Nov 14, 8 PM $ 969.58
-1.65%
$ -- $ 6
Nov 14, 7 PM $ 982.03
+0.76%
$ -- $ 6
Nov 14, 6 PM $ 975.6
-0.24%
$ -- $ 6
Nov 14, 5 PM $ 987.52
-0.32%
$ -- $ 6
Nov 14, 4 PM $ 992.69
+0.65%
$ -- $ 6
Nov 14, 3 PM $ 983.35
+0.38%
$ -- $ 6
Download