Volt Inu Historical Data

VOLT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₁₆36
+0.00%
$ -- $ 3
Feb 24 $ 0.0₁₆3
+0.00%
$ -- $ 0
Feb 3 $ 0.0₁₆37
+2.78%
$ -- $ 1
Jan 27 $ 0.0₁₆41
+2.50%
$ -- $ 18
Jan 20 $ 0.0₁₆37
+2.78%
$ 2.76 million $ 274
Jan 13 $ 0
-100.00%
$ -- $ 3
Jan 6 $ 0
--%
$ -- $ 170
Dec 30 $ 0
-100.00%
$ -- $ 118
Dec 23 $ 0.0₁₆2
-41.18%
$ 1.38 million $ 125
Dec 16 $ 0.0₁₆34
+0.00%
$ -- $ 800,224
May 20 $ 0.0₁₇6
+0.00%
$ -- $ 2,673
Mar 11 $ 0.0₁₇7
+0.00%
$ -- $ 12,631
Sep 18 $ 0.0₁₇3
+0.00%
$ -- $ 3,176
May 22 $ 0.0₁₇3
+0.00%
$ -- $ 17
May 15 $ 0.0₁₇3
+0.00%
$ -- $ 2,495
May 8 $ 0.0₁₇4
+33.33%
$ -- $ 6,788
May 1 $ 0.0₁₇3
+0.00%
$ 201,575 $ 8,050
Apr 24 $ 0.0₁₇3
+0.00%
$ 201,579 $ 2,897
Apr 17 $ 0.0₁₇3
+0.00%
$ 201,581 $ 2,447
Apr 10 $ 0.0₁₇3
+0.00%
$ 201,582 $ 315
Apr 3 $ 0.0₁₇3
+0.00%
$ -- $ 164
Mar 27 $ 0.0₁₇3
+0.00%
$ -- $ 90
Mar 20 $ 0.0₁₇3
+0.00%
$ 201,582 $ 201
Mar 13 $ 0.0₁₇3
+0.00%
$ -- $ 2,548
Mar 6 $ 0.0₁₇2
+0.00%
$ -- $ 1,061
Feb 27 $ 0.0₁₇2
-33.33%
$ 134,389 $ 4,101
Feb 20 $ 0.0₁₇3
+0.00%
$ -- $ 222
Feb 13 $ 0.0₁₇3
+50.00%
$ 201,585 $ 4,376
Feb 6 $ 0.0₁₇2
-33.33%
$ 134,391 $ 612
Jan 30 $ 0.0₁₇3
+0.00%
$ 201,587 $ 603
Jan 23 $ 0.0₁₇2
-33.33%
$ 201,587 $ 125
Jan 16 $ 0.0₁₇3
+50.00%
$ -- $ 570
Jan 9 $ 0.0₁₇2
-33.33%
$ 134,392 $ 72,150
Jan 2 $ 0.0₁₇3
+0.00%
$ 201,588 $ 1,220
Dec 26 $ 0.0₁₇3
+0.00%
$ 201,588 $ 58
Dec 19 $ 0.0₁₇3
+0.00%
$ 201,588 $ 726
Dec 12 $ 0.0₁₇3
+0.00%
$ -- $ 932
Dec 5 $ 0.0₁₇3
+0.00%
$ 201,588 $ 2,484
Nov 28 $ 0.0₁₇3
+0.00%
$ 201,589 $ 821
Nov 21 $ 0.0₁₇3
+0.00%
$ 201,589 $ 972
Nov 14 $ 0.0₁₇3
+0.00%
$ 201,590 $ 4,401
Download