Volt Inu Historical Data

VOLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0₁₇3
+0.00%
$ 201,586 $ 1,327
Feb 13, 2023 $ 0.0₁₇2
+0.00%
$ 134,391 $ 0
Feb 12, 2023 $ 0.0₁₇2
+0.00%
$ 134,391 $ 66
Feb 11, 2023 $ 0.0₁₇2
+0.00%
$ 134,391 $ 227
Feb 10, 2023 $ 0.0₁₇2
+0.00%
$ 134,391 $ 0.01
Feb 9, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 95
Feb 8, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 136
Feb 7, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 22
Feb 6, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 66
Feb 5, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 167
Feb 4, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 172
Feb 3, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 224
Jan 30, 2023 $ 0.0₁₇3
+0.00%
$ -- $ 40
Jan 29, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 40
Jan 27, 2023 $ 0.0₁₇2
-33.33%
$ -- $ 30
Jan 26, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 30
Jan 25, 2023 $ 0.0₁₇3
+50.00%
$ 201,587 $ 40
Jan 24, 2023 $ 0.0₁₇2
-33.33%
$ 134,391 $ 24
Jan 23, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 1
Jan 21, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 99
Jan 20, 2023 $ 0.0₁₇3
+0.00%
$ 201,587 $ 99
Jan 19, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 1
Jan 18, 2023 $ 0.0₁₇2
+0.00%
$ 134,391 $ 143
Jan 17, 2023 $ 0.0₁₇2
+0.00%
$ 134,391 $ 9
Jan 16, 2023 $ 0.0₁₇2
+0.00%
$ 134,391 $ 220
Jan 15, 2023 $ 0.0₁₇2
+0.00%
$ 134,392 $ 265
Jan 14, 2023 $ 0.0₁₇2
+0.00%
$ 134,392 $ 16
Jan 13, 2023 $ 0.0₁₇2
+0.00%
$ -- $ 35,735
Jan 12, 2023 $ 0.0₁₇2
-50.00%
$ 134,392 $ 36,038
Jan 9, 2023 $ 0.0₁₇4
+33.33%
$ -- $ 95
Jan 8, 2023 $ 0.0₁₇3
+0.00%
$ 201,588 $ 806
Jan 7, 2023 $ 0.0₁₇3
+0.00%
$ 201,588 $ 14
Jan 6, 2023 $ 0.0₁₇3
+0.00%
$ 201,588 $ 13
Jan 5, 2023 $ 0.0₁₇3
+0.00%
$ 201,588 $ 10
Jan 4, 2023 $ 0.0₁₇3
+0.00%
$ 201,588 $ 99
Jan 3, 2023 $ 0.0₁₇3
+0.00%
$ 201,588 $ 97
Jan 2, 2023 $ 0.0₁₇3
+0.00%
$ 201,588 $ 182
Jan 1, 2023 $ 0.0₁₇3
+0.00%
$ 201,588 $ 0
Dec 31, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 23
Dec 30, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 23
Dec 29, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 1
Dec 28, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 0
Dec 27, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 10
Dec 26, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 0
Dec 25, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 0
Dec 24, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 0
Dec 23, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 85
Dec 22, 2022 $ 0.0₁₇3
+0.00%
$ -- $ 69
Dec 21, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 68
Dec 20, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 43