Volt Inu Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 460
Dec 18, 2022 $ 0.0₁₇3
+0.00%
$ -- $ 2
Dec 17, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 12
Dec 16, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 8
Dec 15, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 101
Dec 14, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 705
Dec 13, 2022 $ 0.0₁₇3
+0.00%
$ -- $ 53
Dec 12, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 50
Dec 11, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 40
Dec 10, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 24
Dec 9, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 6
Dec 8, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 37
Dec 7, 2022 $ 0.0₁₇3
+0.00%
$ 201,588 $ 36
Dec 6, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 2,354
Dec 5, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 27
Dec 4, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 114
Dec 3, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 311
Dec 2, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 206
Dec 1, 2022 $ 0.0₁₇3
+0.00%
$ -- $ 42
Nov 30, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 43
Nov 29, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 75
Nov 28, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 30
Nov 27, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 3
Nov 26, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 57
Nov 25, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 2
Nov 24, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 2
Nov 23, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 2
Nov 22, 2022 $ 0.0₁₇3
+0.00%
$ 201,589 $ 113
Nov 21, 2022 $ 0.0₁₇3
+0.00%
$ 201,590 $ 795
Nov 20, 2022 $ 0.0₁₇3
+0.00%
$ 201,590 $ 136
Nov 19, 2022 $ 0.0₁₇3
+0.00%
$ 201,591 $ 3,030
Nov 18, 2022 $ 0.0₁₇3
+0.00%
$ 201,591 $ 375
Nov 17, 2022 $ 0.0₁₇3
+0.00%
$ 201,591 $ 287
Nov 16, 2022 $ 0.0₁₇3
+0.00%
$ 201,591 $ 709
Download