Moby Dick V2 Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000206
+0.00%
$ -- $ 2,218
Sep 18, 2024 $ 0.000206
+0.00%
$ 205,578 $ 2,218
Sep 15, 2024 $ 0.000207
+0.00%
$ -- $ 6,713
Sep 14, 2024 $ 0.000207
-0.32%
$ 207,260 $ 6,713
Aug 2, 2024 $ 0.000218
+0.00%
$ -- $ 4,132
Aug 1, 2024 $ 0.000218
-5.64%
$ 218,311 $ 5,513
Jul 31, 2024 $ 0.000231
-0.22%
$ 231,357 $ 6,394
Jul 29, 2024 $ 0.000224
+0.00%
$ 223,539 $ 8,807
Jul 28, 2024 $ 0.000224
-0.56%
$ 223,539 $ 8,807
Jul 26, 2024 $ 0.000225
+0.00%
$ 225,153 $ 10,353
Jul 25, 2024 $ 0.000225
-5.01%
$ 225,153 $ 17,831
Mar 7, 2024 $ 0.000287
+0.00%
$ -- $ 4,687
Mar 6, 2024 $ 0.000287
-0.09%
$ 287,079 $ 4,687
Feb 4, 2024 $ 0.000327
+0.00%
$ -- $ 3,692
Feb 3, 2024 $ 0.000327
+0.00%
$ 327,433 $ 3,692
Feb 1, 2024 $ 0.000343
+0.00%
$ -- $ 2,344
Jan 31, 2024 $ 0.000343
-9.11%
$ 342,764 $ 8,347
Jan 30, 2024 $ 0.000377
-9.90%
$ 377,116 $ 8,850
Jan 5, 2024 $ 0.00046
+0.00%
$ -- $ 2,075
Jan 4, 2024 $ 0.00046
+0.00%
$ 459,646 $ 2,075
Aug 2, 2023 $ 0.00118
+0.20%
$ -- $ 22,827
Aug 1, 2023 $ 0.00117
-0.18%
$ 1.17 million $ 22,789
Jun 27, 2023 $ 0.00178
+0.13%
$ -- $ 12,301
Jun 26, 2023 $ 0.00178
+0.05%
$ 1.78 million $ 12,284
May 14, 2023 $ 0.00253
-0.05%
$ 2.53 million $ 34,297
May 13, 2023 $ 0.00254
-0.28%
$ 2.54 million $ 34,329
Apr 18, 2023 $ 0.00343
-0.31%
$ -- $ 11,211
Apr 17, 2023 $ 0.00344
+0.16%
$ 3.44 million $ 11,247
Apr 6, 2023 $ 0.00442
+0.19%
$ 4.42 million $ 281,973
Apr 5, 2023 $ 0.00441
+0.08%
$ 4.41 million $ 281,335
Mar 30, 2023 $ 0.00404
+0.03%
$ -- $ 88,537
Mar 29, 2023 $ 0.00403
+3.19%
$ 4.03 million $ 98,793
Mar 28, 2023 $ 0.00414
+0.13%
$ -- $ 11,289
Mar 27, 2023 $ 0.00414
+3.67%
$ 4.14 million $ 11,274
Mar 26, 2023 $ 0.00399
+5.24%
$ 3.99 million $ 51,371
Mar 25, 2023 $ 0.00379
-0.16%
$ 3.79 million $ 10,331
Mar 19, 2023 $ 0.00356
-0.49%
$ 3.56 million $ 72,077
Mar 18, 2023 $ 0.00357
-0.23%
$ 3.57 million $ 72,448
Mar 12, 2023 $ 0.00364
+0.21%
$ -- $ 88,181
Mar 11, 2023 $ 0.00364
-0.17%
$ 3.64 million $ 87,978
Jan 25, 2023 $ 0.00445
-0.38%
$ 4.45 million $ 11,434
Jan 24, 2023 $ 0.00447
-0.04%
$ 4.47 million $ 11,479
Jan 21, 2023 $ 0.00491
+0.10%
$ -- $ 30,421
Jan 20, 2023 $ 0.00491
-0.19%
$ 4.91 million $ 30,378
Jan 18, 2023 $ 0.00526
-0.13%
$ -- $ 160,022
Jan 17, 2023 $ 0.00526
+9.15%
$ 5.26 million $ 751,622
Jan 16, 2023 $ 0.00479
-0.02%
$ 4.79 million $ 23,865
Jan 14, 2023 $ 0.00602
+0.16%
$ 6.02 million $ 327,842
Jan 13, 2023 $ 0.00601
+0.55%
$ 6.01 million $ 327,388
Jan 12, 2023 $ 0.00598
-0.12%
$ 5.98 million $ 326,500
Download