Moby Dick V2 Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.000206
-1.13%
$ -- $ 17,862
Aug 2024 $ 0.000218
-5.64%
$ -- $ 9,645
Jul 2024 $ 0.000231
-2.39%
$ 231,357 $ 52,191
Mar 2024 $ 0.000287
-0.09%
$ -- $ 9,373
Feb 2024 $ 0.000327
-4.47%
$ -- $ 9,728
Jan 2024 $ 0.000343
-25.43%
$ 342,764 $ 21,348
Aug 2023 $ 0.00118
-0.04%
$ -- $ 45,616
Jun 2023 $ 0.00178
+0.20%
$ -- $ 24,585
May 2023 $ 0.00253
-0.41%
$ -- $ 68,626
Apr 2023 $ 0.00343
-22.22%
$ -- $ 585,767
Mar 2023 $ 0.00404
+10.82%
$ -- $ 592,279
Jan 2023 $ 0.00445
+72.74%
$ -- $ 4.27 million
Dec 2022 $ 0.00251
-0.10%
$ -- $ 48,205
Download