Moby Dick V2 Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000206
+0.00%
$ -- $ 4,437
Sep 9 $ 0.000207
-0.32%
$ -- $ 6,713
Jul 29 $ 0.000218
-2.34%
$ -- $ 24,846
Jul 22 $ 0.000225
-5.01%
$ 223,539 $ 28,183
Mar 4 $ 0.000287
-0.09%
$ -- $ 9,373
Jan 29 $ 0.000327
-21.77%
$ -- $ 26,925
Jan 1 $ 0.00046
+0.00%
$ -- $ 4,151
Jul 31 $ 0.00118
-0.04%
$ -- $ 45,616
Jun 26 $ 0.00178
+0.20%
$ -- $ 24,585
May 8 $ 0.00254
-0.28%
$ 2.53 million $ 34,329
Apr 17 $ 0.00343
-0.17%
$ -- $ 22,459
Apr 3 $ 0.00442
+0.31%
$ -- $ 563,309
Mar 27 $ 0.00404
+1.14%
$ -- $ 209,893
Mar 20 $ 0.00379
-0.16%
$ 3.99 million $ 10,331
Mar 13 $ 0.00357
-0.23%
$ 3.56 million $ 72,448
Mar 6 $ 0.00364
-0.17%
$ -- $ 87,978
Jan 23 $ 0.00445
-0.47%
$ -- $ 22,913
Jan 16 $ 0.00491
+2.54%
$ -- $ 996,307
Jan 9 $ 0.00602
+63.18%
$ -- $ 1.08 million
Jan 2 $ 0.00404
+56.64%
$ -- $ 1.96 million
Dec 26 $ 0.00258
-0.05%
$ 2.58 million $ 213,878
Dec 5 $ 0.00251
-0.10%
$ -- $ 48,205
Download