Moby Dick V2 Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00369
-0.15%
$ 3.69 million $ 50,500
Jan 9, 2023 $ 0.00369
+0.03%
$ 3.69 million $ 50,549
Jan 8, 2023 $ 0.00404
-0.11%
$ -- $ 411,233
Jan 7, 2023 $ 0.00404
+25.11%
$ 4.04 million $ 411,946
Jan 6, 2023 $ 0.00323
+7.37%
$ 3.23 million $ 328,070
Jan 5, 2023 $ 0.00301
+4.07%
$ 3.01 million $ 747,338
Jan 3, 2023 $ 0.00221
-0.15%
$ -- $ 29,667
Jan 2, 2023 $ 0.00222
-14.00%
$ 2.22 million $ 29,680
Jan 1, 2023 $ 0.00258
-0.05%
$ 2.58 million $ 213,878
Dec 10, 2022 $ 0.00251
-0.01%
$ -- $ 24,105
Dec 9, 2022 $ 0.00251
-0.10%
$ 2.51 million $ 24,100
Download