Koro Go Historical Data

KORO
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0000844
+0.00%
$ 8,443 $ 240
Jul 1, 4 PM $ 0.0000835
+0.00%
$ 8,350 $ 52
Jun 28, 11 AM $ 0.0000821
+0.00%
$ 8,206 $ 89
Jun 21, 4 PM $ 0.0000873
+0.00%
$ 8,728 $ 79
Jun 15, 8 AM $ 0.0000917
+0.00%
$ 9,173 $ 246
Jun 14, 2 AM $ 0.0000948
+0.00%
$ 9,483 $ 663
Jun 13, 11 AM $ 0.000086
-1.77%
$ 8,603 $ 229
Jun 9, 2 PM $ 0.0000794
+0.00%
$ 7,941 $ 161
May 28, 1 PM $ 0.0000986
+0.00%
$ 9,860 $ 29
May 27, 6 AM $ 0.000111
+0.00%
$ 11,104 $ 80
May 26, 4 PM $ 0.000112
+0.00%
$ 11,212 $ 131
May 25, 7 PM $ 0.000117
+0.00%
$ 11,687 $ 1,421
May 25, 5 PM $ 0.000119
+0.00%
$ 11,945 $ 5,269
May 24, 7 PM $ 0.000167
+1.86%
$ 16,701 $ 5,198
May 24, 6 PM $ 0.000165
-10.52%
$ 16,487 $ 5,252
May 24, 5 PM $ 0.000163
+18.17%
$ 16,348 $ 2,035
May 24, 4 PM $ 0.000138
+22.10%
$ 13,793 $ 1,284
May 24, 3 PM $ 0.000113
+18.38%
$ 11,252 $ 501
May 24, 5 AM $ 0.0000962
+0.00%
$ 9,623 $ 20
May 16, 7 AM $ 0.000117
+0.00%
$ 11,723 $ 23
May 11, 10 AM $ 0.000129
+0.00%
$ -- $ 281
May 7, 10 PM $ 0.000117
+0.00%
$ 11,676 $ 341
May 7, 9 PM $ 0.000116
+0.00%
$ 11,593 $ 320
May 7, 7 AM $ 0.000122
+0.00%
$ 12,214 $ 216
May 6, 12 PM $ 0.000127
+0.00%
$ 12,738 $ 915
May 6, 11 AM $ 0.000129
+0.00%
$ 12,877 $ 861
May 6, 5 AM $ 0.000126
+0.00%
$ 12,606 $ 1,797
May 5, 4 PM $ 0.000163
+0.00%
$ 16,336 $ 2,351
May 5, 3 PM $ 0.000162
-1.77%
$ 16,208 $ 2,369
May 5, 7 AM $ 0.000152
+0.00%
$ 15,156 $ 1,404
May 5, 6 AM $ 0.000152
-2.98%
$ 15,189 $ 1,725
May 5, 5 AM $ 0.000152
+2.01%
$ 15,219 $ 1,516
May 5, 4 AM $ 0.000149
+2.97%
$ 14,917 $ 1,357
May 5, 3 AM $ 0.000144
+0.00%
$ 14,382 $ 1,145
May 5, 1 AM $ 0.00014
+2.09%
$ 13,986 $ 1,066
May 4, 7 AM $ 0.00011
+0.00%
$ 11,037 $ 534
May 1, 10 PM $ 0.0000953
+0.00%
$ 9,526 $ 218
Apr 29, 2 AM $ 0.000106
+0.00%
$ 10,628 $ 227
Apr 23, 6 AM $ 0.000105
+0.00%
$ 10,469 $ 331
Apr 22, 10 PM $ 0.000113
+0.00%
$ 11,318 $ 191
Apr 22, 9 PM $ 0.000108
+0.00%
$ 10,796 $ 87
Apr 21, 9 PM $ 0.000101
-0.05%
$ 10,131 $ 28
Apr 19, 11 AM $ 0.0001
+0.00%
$ 10,047 $ 93
Apr 10, 1 PM $ 0.000104
+0.00%
$ 10,380 $ 119
Apr 9, 9 AM $ 0.000106
+2.46%
$ 10,628 $ 773
Apr 9, 6 AM $ 0.0000993
+8.29%
$ 9,933 $ 579
Mar 23, 3 PM $ 0.0000976
+0.00%
$ 9,761 $ 39
Mar 19, 8 AM $ 0.000107
+0.00%
$ 10,734 $ 208
Mar 17, 5 AM $ 0.00011
+0.34%
$ 11,013 $ 1,433
Mar 17, 4 AM $ 0.000106
+11.43%
$ 10,573 $ 873
Download