Koro Go Historical Data

KORO
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.0000844
+0.00%
$ -- $ 240
Jul 1, 2026 $ 0.0000835
+0.00%
$ -- $ 52
Jun 28, 2026 $ 0.0000821
+0.00%
$ -- $ 89
Jun 21, 2026 $ 0.0000873
+0.00%
$ -- $ 79
Jun 15, 2026 $ 0.0000917
+0.00%
$ -- $ 246
Jun 14, 2026 $ 0.0000948
+0.00%
$ -- $ 663
Jun 13, 2026 $ 0.000086
-1.77%
$ -- $ 229
Jun 9, 2026 $ 0.0000794
+0.00%
$ -- $ 161
May 28, 2026 $ 0.0000986
+0.00%
$ -- $ 29
May 27, 2026 $ 0.000111
+0.00%
$ -- $ 80
May 26, 2026 $ 0.000112
+0.00%
$ -- $ 131
May 25, 2026 $ 0.000117
-2.16%
$ 11,687 $ 1,421
May 24, 2026 $ 0.000167
+73.55%
$ 16,701 $ 5,198
May 16, 2026 $ 0.000117
+0.00%
$ -- $ 23
May 11, 2026 $ 0.000129
+0.00%
$ -- $ 281
May 7, 2026 $ 0.000117
-4.40%
$ 11,676 $ 341
May 6, 2026 $ 0.000127
+1.05%
$ -- $ 915
May 5, 2026 $ 0.000163
+19.25%
$ -- $ 2,351
May 4, 2026 $ 0.00011
+0.00%
$ -- $ 534
May 1, 2026 $ 0.0000953
+0.00%
$ 9,526 $ 218
Apr 29, 2026 $ 0.000106
+0.00%
$ -- $ 227
Apr 23, 2026 $ 0.000105
+0.00%
$ -- $ 331
Apr 22, 2026 $ 0.000113
+4.84%
$ 11,318 $ 191
Apr 21, 2026 $ 0.000101
-0.05%
$ 10,131 $ 28
Apr 19, 2026 $ 0.0001
+0.00%
$ -- $ 93
Apr 10, 2026 $ 0.000104
+0.00%
$ -- $ 119
Apr 9, 2026 $ 0.000106
+15.87%
$ -- $ 773
Mar 23, 2026 $ 0.0000976
+0.00%
$ -- $ 39
Mar 19, 2026 $ 0.000107
+0.00%
$ -- $ 208
Mar 17, 2026 $ 0.00011
+19.58%
$ -- $ 1,433
Mar 16, 2026 $ 0.0000877
+7.72%
$ 8,768 $ 149
Feb 17, 2026 $ 0.0000854
-9.63%
$ 8,544 $ 306
Oct 10, 2025 $ 0.000274
+0.00%
$ -- $ 1,876
Oct 9, 2025 $ 0.000274
+1.57%
$ 27,429 $ 1,606
Download