openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00015
+0.00%
$ -- $ 296,250
Today, at 12 AM $ 0.00015
+0.48%
$ -- $ 296,250
Yesterday, at 11 PM $ 0.00015
+0.00%
$ -- $ 296,528
Yesterday, at 10 PM $ 0.00015
+0.02%
$ -- $ 297,577
Yesterday, at 9 PM $ 0.00015
+0.83%
$ -- $ 295,387
Yesterday, at 8 PM $ 0.000149
-0.02%
$ -- $ 295,622
Yesterday, at 7 PM $ 0.000148
+1.21%
$ -- $ 292,563
Yesterday, at 6 PM $ 0.000147
-0.94%
$ -- $ 290,124
Yesterday, at 5 PM $ 0.000148
+0.28%
$ -- $ 292,684
Yesterday, at 4 PM $ 0.000147
-0.52%
$ -- $ 292,035
Yesterday, at 3 PM $ 0.000148
-0.23%
$ -- $ 291,938
Yesterday, at 2 PM $ 0.000149
-0.95%
$ -- $ 294,779
Yesterday, at 1 PM $ 0.00015
-1.15%
$ -- $ 298,124
Yesterday, at 12 PM $ 0.000151
+0.83%
$ -- $ 298,572
Yesterday, at 11 AM $ 0.00015
+0.74%
$ -- $ 293,983
Yesterday, at 10 AM $ 0.000149
-0.09%
$ -- $ 294,127
Yesterday, at 9 AM $ 0.000149
-0.10%
$ -- $ 294,419
Yesterday, at 8 AM $ 0.000149
-0.12%
$ -- $ 294,979
Yesterday, at 7 AM $ 0.000149
-0.02%
$ -- $ 294,345
Yesterday, at 6 AM $ 0.000149
-0.22%
$ -- $ 293,842
Download