openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00015
+0.00%
$ -- $ 296,250
12:26 AM $ 0.00015
+0.00%
$ -- $ 295,947
12:11 AM $ 0.00015
+0.00%
$ -- $ 296,482
11:56 PM $ 0.00015
+0.00%
$ -- $ 296,528
11:41 PM $ 0.00015
+0.00%
$ -- $ 297,035
11:26 PM $ 0.00015
+0.00%
$ -- $ 296,484
11:11 PM $ 0.00015
+0.00%
$ -- $ 297,033
10:56 PM $ 0.00015
+0.00%
$ -- $ 297,577
10:41 PM $ 0.000151
+0.00%
$ -- $ 296,953
10:26 PM $ 0.00015
+0.00%
$ -- $ 296,969
10:11 PM $ 0.00015
+0.00%
$ -- $ 296,933
9:56 PM $ 0.00015
+0.00%
$ -- $ 295,387
9:41 PM $ 0.000149
+0.00%
$ -- $ 294,603
9:26 PM $ 0.000149
+0.00%
$ -- $ 294,491
9:11 PM $ 0.000149
+0.00%
$ -- $ 295,172
8:56 PM $ 0.000149
+0.00%
$ -- $ 295,622
8:41 PM $ 0.00015
+0.00%
$ -- $ 295,495
8:26 PM $ 0.000149
+0.00%
$ -- $ 295,240
8:12 PM $ 0.000149
+0.00%
$ -- $ 293,282
7:56 PM $ 0.000148
+0.00%
$ -- $ 292,563
7:41 PM $ 0.000148
+0.00%
$ -- $ 292,378
7:26 PM $ 0.000148
+0.00%
$ -- $ 289,782
7:11 PM $ 0.000147
+0.00%
$ -- $ 290,200
6:56 PM $ 0.000147
+0.00%
$ -- $ 290,124
6:41 PM $ 0.000147
+0.00%
$ -- $ 292,336
6:26 PM $ 0.000148
+0.00%
$ -- $ 292,965
6:11 PM $ 0.000148
+0.00%
$ -- $ 292,650
5:56 PM $ 0.000148
+0.00%
$ -- $ 292,684
5:41 PM $ 0.000148
+0.00%
$ -- $ 292,619
5:26 PM $ 0.000148
+0.00%
$ -- $ 291,821
5:11 PM $ 0.000148
+0.00%
$ -- $ 291,498
4:56 PM $ 0.000147
+0.00%
$ -- $ 292,035
4:41 PM $ 0.000148
+0.00%
$ -- $ 292,850
4:26 PM $ 0.000148
+0.00%
$ -- $ 293,009
4:11 PM $ 0.000148
+0.00%
$ -- $ 292,657
3:56 PM $ 0.000148
+0.00%
$ -- $ 291,938
3:41 PM $ 0.000148
+0.00%
$ -- $ 292,399
3:26 PM $ 0.000148
+0.00%
$ -- $ 293,341
3:12 PM $ 0.000148
+0.00%
$ -- $ 293,770
2:56 PM $ 0.000149
+0.00%
$ -- $ 294,779
2:41 PM $ 0.000149
+0.00%
$ -- $ 295,798
2:26 PM $ 0.00015
+0.00%
$ -- $ 296,578
2:11 PM $ 0.00015
+0.00%
$ -- $ 295,741
1:56 PM $ 0.00015
+0.00%
$ -- $ 298,124
1:41 PM $ 0.000151
+0.00%
$ -- $ 298,124
1:26 PM $ 0.000151
+0.00%
$ -- $ 299,172
1:11 PM $ 0.000151
+0.00%
$ -- $ 299,138
12:56 PM $ 0.000151
+0.00%
$ -- $ 298,572
12:41 PM $ 0.000151
+0.00%
$ -- $ 298,004
12:26 PM $ 0.000151
+0.00%
$ -- $ 296,667
Download