Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000436
+0.00%
$ -- $ 11
Today, at 7 AM $ 0.0000436
+0.00%
$ -- $ 11
Yesterday, at 1 AM $ 0.0000446
+0.00%
$ -- $ 32
Apr 7, 9 PM $ 0.0000428
+0.00%
$ -- $ 31
Apr 7, 5 PM $ 0.0000416
-0.34%
$ -- $ 15
Apr 6, 2 PM $ 0.0000428
+0.00%
$ -- $ 1
Apr 5, 6 PM $ 0.0000411
+0.00%
$ -- $ 1
Apr 5, 5 PM $ 0.000041
+0.00%
$ -- $ 0
Apr 5, 2 AM $ 0.0000411
+0.00%
$ -- $ 1
Apr 4, 7 PM $ 0.0000411
+0.00%
$ -- $ 2
Apr 4, 5 PM $ 0.0000411
-0.21%
$ -- $ 3
Apr 4, 4 PM $ 0.0000411
+0.14%
$ -- $ 2
Apr 4, 3 PM $ 0.000041
+0.09%
$ -- $ 2
Download