Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000455
+0.00%
$ -- $ 0
Apr 23, 11 PM $ 0.0000465
+0.00%
$ -- $ 0.1
Apr 21, 2 AM $ 0.0000462
+0.00%
$ -- $ 0.1
Apr 20, 7 AM $ 0.0000456
+0.00%
$ -- $ 0
Apr 19, 6 AM $ 0.0000466
+0.00%
$ -- $ 0
Apr 18, 7 PM $ 0.0000469
+0.00%
$ -- $ 0
Apr 18, 11 AM $ 0.0000471
+0.00%
$ -- $ 0
Apr 18, 7 AM $ 0.000048
+0.00%
$ -- $ 0
Apr 17, 6 PM $ 0.0000484
+0.00%
$ -- $ 3
Apr 16, 7 PM $ 0.0000471
+0.00%
$ -- $ 2
Apr 15, 2 PM $ 0.0000465
+0.00%
$ -- $ 0
Apr 13, 4 PM $ 0.0000445
+0.00%
$ -- $ 0.1
Apr 12, 1 PM $ 0.0000438
+0.00%
$ -- $ 0
Apr 12, 11 AM $ 0.0000439
-0.01%
$ -- $ 1
Apr 12, 1 AM $ 0.0000456
+0.00%
$ -- $ 1
Apr 11, 1 PM $ 0.0000447
-0.17%
$ -- $ 0
Apr 9, 7 AM $ 0.0000436
+0.00%
$ -- $ 11
Apr 8, 1 AM $ 0.0000446
+0.00%
$ -- $ 32
Apr 7, 9 PM $ 0.0000428
+0.00%
$ -- $ 31
Apr 7, 5 PM $ 0.0000416
-0.34%
$ -- $ 15
Apr 6, 2 PM $ 0.0000428
+0.00%
$ -- $ 1
Apr 5, 6 PM $ 0.0000411
+0.00%
$ -- $ 1
Apr 5, 5 PM $ 0.000041
+0.00%
$ -- $ 0
Apr 5, 2 AM $ 0.0000411
+0.00%
$ -- $ 1
Apr 4, 7 PM $ 0.0000411
+0.00%
$ -- $ 2
Apr 4, 5 PM $ 0.0000411
-0.21%
$ -- $ 3
Apr 4, 4 PM $ 0.0000411
+0.14%
$ -- $ 2
Apr 4, 3 PM $ 0.000041
+0.09%
$ -- $ 2
Download