Vanguard Digital Oil Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000455
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0000465
+0.00%
$ -- $ 0.1
Apr 21, 2026 $ 0.0000462
+0.00%
$ -- $ 0.1
Apr 20, 2026 $ 0.0000456
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000466
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000469
-2.33%
$ -- $ 0
Apr 17, 2026 $ 0.0000484
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0000471
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0000465
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000445
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.0000438
-3.94%
$ -- $ 0
Apr 11, 2026 $ 0.0000447
-0.17%
$ -- $ 0
Apr 9, 2026 $ 0.0000436
+0.00%
$ -- $ 11
Apr 8, 2026 $ 0.0000446
+0.00%
$ -- $ 32
Apr 7, 2026 $ 0.0000428
+2.67%
$ -- $ 31
Apr 6, 2026 $ 0.0000428
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0000411
+0.03%
$ -- $ 1
Apr 4, 2026 $ 0.0000411
+0.18%
$ -- $ 2
Download