Pickle Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00024
+0.00%
$ -- $ 115
Mar 22, 2025 $ 0.000265
+0.00%
$ -- $ 20
Mar 13, 2025 $ 0.00028
+0.00%
$ -- $ 76
Mar 4, 2025 $ 0.000317
+0.00%
$ 21,994 $ 66
Feb 25, 2025 $ 0.000385
+0.00%
$ 26,703 $ 86
Feb 18, 2025 $ 0.000401
+0.00%
$ 27,845 $ 788
Feb 11, 2025 $ 0.000382
+0.00%
$ 26,511 $ 1,054
Feb 4, 2025 $ 0.000498
+0.00%
$ 34,579 $ 62
Jan 28, 2025 $ 0.000584
+0.00%
$ 40,544 $ 155
Jan 26, 2025 $ 0.000598
+0.00%
$ 41,502 $ 1,801
Jan 25, 2025 $ 0.000635
+0.00%
$ 44,060 $ 6
Jan 24, 2025 $ 0.000632
-1.85%
$ 43,888 $ 111
Jan 23, 2025 $ 0.000602
-0.85%
$ -- $ 63
Jan 22, 2025 $ 0.000607
-2.74%
$ 42,152 $ 135
Jan 21, 2025 $ 0.000623
-0.67%
$ 43,234 $ 71
Jan 20, 2025 $ 0.000616
+3.60%
$ 42,772 $ 93
Jan 19, 2025 $ 0.000595
-0.21%
$ 41,276 $ 280
Jan 18, 2025 $ 0.000597
-11.23%
$ 41,453 $ 587
Jan 17, 2025 $ 0.000673
+3.28%
$ 46,719 $ 175
Jan 16, 2025 $ 0.000649
-17.57%
$ 45,081 $ 1,143
Jan 15, 2025 $ 0.000784
+7.10%
$ 54,452 $ 178
Jan 13, 2025 $ 0.000707
-8.03%
$ 49,059 $ 12
Jan 12, 2025 $ 0.000765
-1.43%
$ 53,086 $ 119
Jan 11, 2025 $ 0.000781
-12.65%
$ 54,183 $ 1,111
Jan 10, 2025 $ 0.000874
-5.94%
$ 60,650 $ 2,269
Jan 9, 2025 $ 0.000859
-0.26%
$ -- $ 386
Jan 8, 2025 $ 0.000862
-4.49%
$ 59,820 $ 387
Jan 7, 2025 $ 0.0009
-8.60%
$ 62,501 $ 62
Jan 6, 2025 $ 0.000986
-2.66%
$ 68,476 $ 191
Jan 5, 2025 $ 0.00104
+1.54%
$ 71,894 $ 597
Jan 4, 2025 $ 0.000892
+1.67%
$ 61,935 $ 1,373
Jan 3, 2025 $ 0.00086
+4.85%
$ 59,685 $ 651
Jan 2, 2025 $ 0.00082
+1.30%
$ 56,917 $ 621
Jan 1, 2025 $ 0.000806
-19.94%
$ 55,975 $ 2,200
Dec 31, 2024 $ 0.001
-0.50%
$ 69,724 $ 963
Dec 30, 2024 $ 0.00101
-2.11%
$ 70,181 $ 337
Dec 29, 2024 $ 0.00103
-5.93%
$ 71,593 $ 451
Dec 28, 2024 $ 0.0011
+3.82%
$ 76,249 $ 6,676
Dec 27, 2024 $ 0.00104
+25.59%
$ 72,218 $ 6,593
Dec 26, 2024 $ 0.000753
-4.32%
$ 52,251 $ 3
Dec 25, 2024 $ 0.000784
-0.36%
$ 54,408 $ 212
Dec 18, 2024 $ 0.000891
-1.42%
$ -- $ 460
Dec 17, 2024 $ 0.000901
-7.36%
$ 62,537 $ 1,046
Dec 16, 2024 $ 0.000995
+5.52%
$ 69,083 $ 996
Dec 15, 2024 $ 0.000941
+1.49%
$ 65,327 $ 19
Dec 14, 2024 $ 0.000927
+0.97%
$ 64,326 $ 336
Dec 13, 2024 $ 0.000916
-10.16%
$ 63,594 $ 1,736
Dec 12, 2024 $ 0.00102
-4.86%
$ 70,537 $ 6
Dec 11, 2024 $ 0.00107
-3.11%
$ 74,167 $ 1,484
Dec 10, 2024 $ 0.0011
-7.64%
$ 76,393 $ 456
Download