Pickle Historical Data

PICKLE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00024
+0.00%
$ -- $ 115
Mar 17 $ 0.000265
+0.00%
$ -- $ 20
Mar 10 $ 0.00028
+0.00%
$ -- $ 76
Mar 3 $ 0.000317
+0.00%
$ -- $ 66
Feb 24 $ 0.000385
+0.00%
$ -- $ 86
Feb 17 $ 0.000401
+0.00%
$ -- $ 788
Feb 10 $ 0.000382
+0.00%
$ -- $ 1,054
Feb 3 $ 0.000498
+0.00%
$ -- $ 62
Jan 27 $ 0.000584
+0.00%
$ -- $ 155
Jan 20 $ 0.000635
+6.72%
$ 41,502 $ 480
Jan 13 $ 0.000597
-22.29%
$ 41,276 $ 2,095
Jan 6 $ 0.000781
-22.98%
$ 53,086 $ 4,407
Dec 30 $ 0.000892
-13.62%
$ 71,894 $ 6,145
Dec 23 $ 0.0011
+39.64%
$ 71,593 $ 13,484
Dec 16 $ 0.000891
-5.48%
$ -- $ 2,502
Dec 9 $ 0.000927
-34.26%
$ 65,327 $ 5,144
Dec 2 $ 0.00145
+17.99%
$ 98,065 $ 20,355
Nov 25 $ 0.00118
+41.30%
$ 82,208 $ 6,171
Nov 18 $ 0.000889
-31.87%
$ 58,226 $ 40,639
Nov 11 $ 0.00119
-17.99%
$ 90,395 $ 10,900
Nov 4 $ 0.00154
+35.15%
$ 100,376 $ 13,704
Oct 28 $ 0.00114
-24.19%
$ 78,960 $ 28,397
Oct 21 $ 0.00166
-27.14%
$ 106,962 $ 62,172
Oct 14 $ 0.00228
+99.01%
$ 158,330 $ 65,772
Oct 7 $ 0.00125
+8.83%
$ 75,962 $ 48,013
Sep 30 $ 0.000878
-45.04%
$ 79,290 $ 22,247
Sep 23 $ 0.00109
+66.95%
$ 110,981 $ 17,841
Sep 16 $ 0.000583
-2.03%
$ 45,180 $ 5,918
Sep 9 $ 0.00061
-33.92%
$ -- $ 9,751
Sep 2 $ 0.000847
-13.76%
$ -- $ 8,435
Aug 26 $ 0.000982
-18.92%
$ 68,181 $ 4,225
Aug 19 $ 0.00128
+25.74%
$ -- $ 44,082
Aug 12 $ 0.00138
+0.33%
$ -- $ 5,872
Aug 5 $ 0.00153
-6.12%
$ 105,559 $ 32,878
Jul 29 $ 0.00198
-72.48%
$ 113,342 $ 82,603
Jul 22 $ 0.0102
+108.46%
$ 500,155 $ 302,745
Jul 15 $ 0.00536
-43.75%
$ 339,557 $ 390,492
Jul 8 $ 0.0136
-29.80%
$ 662,936 $ 1.65 million
Jul 1 $ 0.0232
+43.46%
$ 1.34 million $ 425,148
Download