Pickle Historical Data

PICKLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00131
-6.80%
$ 91,203 $ 1,126
Dec 8, 2024 $ 0.00141
-1.18%
$ 98,065 $ 2,028
Dec 7, 2024 $ 0.00145
-0.44%
$ -- $ 64
Dec 6, 2024 $ 0.00146
+3.92%
$ 101,068 $ 64
Dec 5, 2024 $ 0.0014
-2.69%
$ 97,454 $ 397
Dec 4, 2024 $ 0.00146
+0.00%
$ -- $ 8,672
Dec 3, 2024 $ 0.00146
+17.21%
$ 100,990 $ 8,673
Dec 2, 2024 $ 0.00124
+1.36%
$ 77,429 $ 2,484
Dec 1, 2024 $ 0.00118
+14.96%
$ 82,208 $ 1,629
Nov 30, 2024 $ 0.00103
+8.32%
$ 71,157 $ 1,229
Nov 29, 2024 $ 0.000947
-0.64%
$ 65,748 $ 189
Nov 28, 2024 $ 0.000961
-2.56%
$ 66,726 $ 332
Nov 27, 2024 $ 0.000995
+13.10%
$ 69,098 $ 230
Nov 26, 2024 $ 0.000817
-1.50%
$ 56,730 $ 767
Nov 25, 2024 $ 0.000828
-1.17%
$ 57,499 $ 1,794
Nov 24, 2024 $ 0.000839
-6.03%
$ 58,226 $ 436
Nov 23, 2024 $ 0.000889
+3.78%
$ 61,719 $ 1,863
Nov 22, 2024 $ 0.000858
-15.49%
$ 59,541 $ 5,066
Nov 21, 2024 $ 0.000944
+5.58%
$ 70,332 $ 1,847
Nov 20, 2024 $ 0.000907
-1.05%
$ 62,975 $ 827
Nov 19, 2024 $ 0.000918
-15.46%
$ 63,744 $ 2,727
Nov 18, 2024 $ 0.000949
-27.26%
$ 65,890 $ 28,307
Nov 17, 2024 $ 0.0013
+23.10%
$ 90,395 $ 3,390
Nov 16, 2024 $ 0.00119
-9.53%
$ 82,284 $ 3,725
Nov 15, 2024 $ 0.00132
+1.53%
$ 91,420 $ 638
Nov 14, 2024 $ 0.0013
-4.42%
$ 89,991 $ 111
Nov 13, 2024 $ 0.00136
-16.12%
$ 94,160 $ 3,279
Nov 12, 2024 $ 0.00165
+0.97%
$ 114,240 $ 1,712
Nov 11, 2024 $ 0.0016
+10.52%
$ 110,888 $ 1,434
Nov 10, 2024 $ 0.00145
-5.78%
$ 100,376 $ 2,889
Nov 9, 2024 $ 0.00154
+11.32%
$ 106,656 $ 825
Nov 8, 2024 $ 0.00138
+9.05%
$ 95,721 $ 3,109
Nov 7, 2024 $ 0.00131
-10.11%
$ 91,279 $ 6,353
Nov 6, 2024 $ 0.00146
+10.52%
$ 101,548 $ 1,133
Nov 5, 2024 $ 0.00131
+1.73%
$ 91,141 $ 1,034
Nov 4, 2024 $ 0.00114
-0.08%
$ -- $ 1,250
Nov 3, 2024 $ 0.00114
-9.09%
$ 78,960 $ 1,252
Nov 2, 2024 $ 0.00125
+3.33%
$ 86,795 $ 4,412
Nov 1, 2024 $ 0.00121
+10.72%
$ 84,341 $ 1,432
Oct 31, 2024 $ 0.0011
-6.53%
$ 76,178 $ 3,360
Oct 30, 2024 $ 0.00117
-26.44%
$ 81,493 $ 5,467
Oct 29, 2024 $ 0.00156
+24.38%
$ 108,297 $ 7,113
Oct 28, 2024 $ 0.00125
-16.42%
$ 87,057 $ 5,361
Oct 27, 2024 $ 0.00154
-7.35%
$ 106,962 $ 21,360
Oct 26, 2024 $ 0.00166
-12.66%
$ 115,433 $ 4,548
Oct 25, 2024 $ 0.00189
-4.01%
$ 131,302 $ 1,111
Oct 24, 2024 $ 0.00199
-26.28%
$ 138,484 $ 10,858
Oct 23, 2024 $ 0.0022
+2.89%
$ 152,802 $ 34,787
Oct 22, 2024 $ 0.00214
-2.75%
$ 148,370 $ 1,829
Oct 21, 2024 $ 0.0022
-3.62%
$ 152,696 $ 9,039