Pickle Historical Data

PICKLE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00228
-8.93%
$ 158,330 $ 3,560
Oct 19, 2024 $ 0.00251
+27.53%
$ 173,908 $ 10,923
Oct 18, 2024 $ 0.00196
-19.18%
$ 136,383 $ 7,214
Oct 17, 2024 $ 0.00234
+32.24%
$ 162,437 $ 10,762
Oct 16, 2024 $ 0.00176
+35.57%
$ 122,297 $ 19,294
Oct 15, 2024 $ 0.0013
+3.67%
$ 90,139 $ 4,389
Oct 14, 2024 $ 0.00125
+9.26%
$ 86,925 $ 9,630
Oct 13, 2024 $ 0.00109
-12.57%
$ 75,962 $ 1,281
Oct 12, 2024 $ 0.00125
+18.45%
$ 86,914 $ 4,542
Oct 11, 2024 $ 0.00104
-22.30%
$ 72,376 $ 1,968
Oct 10, 2024 $ 0.00134
+3.48%
$ 93,112 $ 1,101
Oct 9, 2024 $ 0.0013
+14.54%
$ 89,979 $ 5,542
Oct 8, 2024 $ 0.00109
+11.03%
$ 75,480 $ 5,390
Oct 7, 2024 $ 0.000985
-14.37%
$ 68,390 $ 29,471
Oct 6, 2024 $ 0.00114
+30.03%
$ 79,290 $ 10,107
Oct 5, 2024 $ 0.000878
-18.55%
$ 60,970 $ 6,464
Oct 4, 2024 $ 0.000917
+6.32%
$ 63,692 $ 2,247
Oct 3, 2024 $ 0.000875
-8.56%
$ 60,723 $ 3,382
Oct 2, 2024 $ 0.000968
-25.81%
$ 67,219 $ 3,569
Oct 1, 2024 $ 0.00131
-5.42%
$ 90,617 $ 2,404
Sep 30, 2024 $ 0.00156
-2.47%
$ 108,462 $ 4,182
Sep 29, 2024 $ 0.0016
+47.13%
$ 110,981 $ 2,138
Sep 28, 2024 $ 0.00109
-22.28%
$ 75,395 $ 10,115
Sep 25, 2024 $ 0.000509
-2.84%
$ 35,351 $ 2,240
Sep 24, 2024 $ 0.000524
-0.02%
$ 36,385 $ 2,309
Sep 23, 2024 $ 0.000673
+3.44%
$ 46,715 $ 3,176
Sep 22, 2024 $ 0.000651
-23.36%
$ 45,180 $ 5,073
Sep 18, 2024 $ 0.000583
-1.75%
$ -- $ 2,922
Sep 17, 2024 $ 0.000593
-0.35%
$ 41,166 $ 2,997
Sep 13, 2024 $ 0.00061
-0.28%
$ -- $ 2,613
Sep 12, 2024 $ 0.000612
+0.58%
$ 42,516 $ 2,627
Sep 10, 2024 $ 0.000937
-1.52%
$ -- $ 2,265
Sep 9, 2024 $ 0.000952
+3.08%
$ 66,103 $ 2,246
Sep 6, 2024 $ 0.000847
-0.01%
$ -- $ 3,205
Sep 5, 2024 $ 0.000847
-3.77%
$ 58,787 $ 3,205
Sep 2, 2024 $ 0.00101
+2.53%
$ -- $ 2,026
Sep 1, 2024 $ 0.000982
-18.34%
$ 68,181 $ 2,001
Aug 31, 2024 $ 0.0012
-0.70%
$ 83,499 $ 2,224
Aug 25, 2024 $ 0.00128
-0.38%
$ -- $ 3,311
Aug 24, 2024 $ 0.00128
+21.94%
$ 88,972 $ 3,322
Aug 23, 2024 $ 0.00105
-9.28%
$ 72,984 $ 4,854
Aug 22, 2024 $ 0.00116
+37.55%
$ 80,467 $ 18,741
Aug 21, 2024 $ 0.00139
+1.52%
$ 96,350 $ 4,993
Aug 20, 2024 $ 0.00137
+34.80%
$ 94,987 $ 9,831
Aug 19, 2024 $ 0.00101
-0.47%
$ 70,425 $ 2,341
Aug 13, 2024 $ 0.00138
-0.10%
$ 95,774 $ 2,435
Aug 12, 2024 $ 0.00139
+1.39%
$ 96,786 $ 3,437
Aug 11, 2024 $ 0.00152
-0.70%
$ 105,559 $ 2,666
Aug 10, 2024 $ 0.00153
-38.84%
$ 106,260 $ 2,654
Aug 9, 2024 $ 0.0025
+50.53%
$ 173,618 $ 6,447