Pickle Historical Data

PICKLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00164
+51.00%
$ 113,967 $ 5,559
Aug 7, 2024 $ 0.00109
-25.42%
$ 75,539 $ 3,642
Aug 6, 2024 $ 0.00146
+8.73%
$ 101,151 $ 4,948
Aug 5, 2024 $ 0.00135
-17.33%
$ 93,571 $ 9,629
Aug 4, 2024 $ 0.00163
-17.58%
$ 113,342 $ 8,492
Aug 3, 2024 $ 0.00198
-22.43%
$ 137,606 $ 15,312
Aug 2, 2024 $ 0.00255
-28.74%
$ 177,355 $ 8,598
Aug 1, 2024 $ 0.00359
-21.34%
$ 248,965 $ 8,752
Jul 31, 2024 $ 0.00456
-9.14%
$ 316,376 $ 10,136
Jul 30, 2024 $ 0.00501
-2.32%
$ 348,129 $ 17,890
Jul 29, 2024 $ 0.00513
-28.75%
$ 356,303 $ 21,914
Jul 28, 2024 $ 0.0072
-29.34%
$ 500,155 $ 68,612
Jul 27, 2024 $ 0.0102
-3.68%
$ 708,844 $ 105,015
Jul 26, 2024 $ 0.0106
+76.34%
$ 736,818 $ 97,301
Jul 25, 2024 $ 0.00602
+32.37%
$ 417,914 $ 58,653
Jul 24, 2024 $ 0.00455
-6.24%
$ 315,634 $ 15,099
Jul 23, 2024 $ 0.00485
-13.05%
$ 336,708 $ 14,284
Jul 22, 2024 $ 0.00558
+13.92%
$ 387,364 $ 12,394
Jul 21, 2024 $ 0.00489
-8.72%
$ 339,557 $ 20,627
Jul 20, 2024 $ 0.00536
-12.69%
$ 372,144 $ 45,401
Jul 19, 2024 $ 0.00614
+44.94%
$ 426,252 $ 70,711
Jul 18, 2024 $ 0.00424
-46.24%
$ 294,266 $ 81,711
Jul 17, 2024 $ 0.00789
+2.53%
$ 547,696 $ 61,611
Jul 16, 2024 $ 0.0077
+1.14%
$ 534,533 $ 71,191
Jul 15, 2024 $ 0.00761
-20.20%
$ 528,021 $ 59,867
Jul 14, 2024 $ 0.00955
-29.58%
$ 662,936 $ 59,170
Jul 13, 2024 $ 0.0136
+33.80%
$ 941,294 $ 216,373
Jul 12, 2024 $ 0.0101
-29.76%
$ 703,001 $ 299,317
Jul 11, 2024 $ 0.0144
-17.28%
$ 1 million $ 246,084
Jul 10, 2024 $ 0.0174
-33.79%
$ 1.21 million $ 331,930
Jul 9, 2024 $ 0.0263
+42.24%
$ 1.83 million $ 493,848
Jul 8, 2024 $ 0.0184
-4.91%
$ 1.28 million $ 58,717
Jul 7, 2024 $ 0.0193
-16.81%
$ 1.34 million $ 176,900
Jul 6, 2024 $ 0.0232
+27.50%
$ 1.61 million $ 280,992
Jul 5, 2024 $ 0.0182
+12.56%
$ 1.26 million $ 144,156
Download