二圣 Historical Data

二圣
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅331
+0.00%
$ 3,312 $ 1,022
Today, at 5 AM $ 0.0₅331
+0.92%
$ 3,312 $ 1,022
May 11, 3 PM $ 0.0₅274
-20.83%
$ 2,744 $ 2,640
May 7, 8 AM $ 0.0₅317
-1.43%
$ 3,168 $ 364
Apr 15, 3 PM $ 0.0₅388
+22.85%
$ 3,877 $ 369
Mar 28, 1 AM $ 0.0₅338
+0.00%
$ 3,381 $ 164
Mar 14, 4 AM $ 0.0₅362
+0.00%
$ -- $ 494
Mar 14, 3 AM $ 0.0₅361
+0.00%
$ 3,606 $ 515
Mar 13, 12 PM $ 0.0₅419
+0.00%
$ 4,189 $ 224
Mar 13, 9 AM $ 0.0₅368
+0.43%
$ 3,684 $ 26
Feb 17, 4 AM $ 0.0₅389
+0.00%
$ 3,894 $ 59
Jan 27, 5 PM $ 0.0₅801
+0.00%
$ 8,012 $ 957
Jan 22, 4 PM $ 0.0₅958
-23.12%
$ 9,581 $ 6,119
Jan 22, 1 AM $ 0.0000108
+0.00%
$ 10,769 $ 509
Jan 22, 12 AM $ 0.0000108
+0.01%
$ 10,769 $ 477
Jan 21, 8 AM $ 0.0000101
+0.00%
$ 10,055 $ 261
Jan 19, 2 PM $ 0.0000103
+0.00%
$ 10,287 $ 650
Jan 19, 10 AM $ 0.0000114
+0.00%
$ 11,382 $ 208
Jan 15, 5 PM $ 0.0000126
+0.00%
$ 12,579 $ 6,690
Jan 15, 4 PM $ 0.0000127
-0.22%
$ 12,720 $ 6,665
Jan 15, 2 PM $ 0.0000113
+0.00%
$ -- $ 4,507
Jan 15, 11 AM $ 0.0000104
-10.00%
$ 10,372 $ 4,464
Jan 15, 10 AM $ 0.0000118
+0.11%
$ 11,843 $ 4,368
Jan 15, 9 AM $ 0.0000104
+0.00%
$ 10,448 $ 3,333
Jan 15, 8 AM $ 0.0000105
+0.00%
$ 10,481 $ 4,352
Jan 15, 6 AM $ 0.0000138
+0.00%
$ 13,765 $ 2,490
Jan 15, 5 AM $ 0.0000105
-5.46%
$ 10,521 $ 1,778
Jan 15, 2 AM $ 0.0₅995
+6.35%
$ 9,953 $ 6,741
Jan 15, 1 AM $ 0.0₅961
+0.00%
$ 9,607 $ 6,696
Jan 15, 12 AM $ 0.0₅964
-2.97%
$ 9,643 $ 6,701
Jan 14, 1 PM $ 0.0₅985
+0.47%
$ 9,855 $ 6,675
Jan 14, 12 PM $ 0.0₅978
-32.77%
$ 9,777 $ 7,082
Jan 14, 11 AM $ 0.0000144
+15.77%
$ 14,574 $ 7,379
Jan 14, 9 AM $ 0.0000123
-2.62%
$ 12,281 $ 3,933
Jan 14, 8 AM $ 0.0000126
+4.40%
$ 12,594 $ 3,850
Jan 14, 7 AM $ 0.0000122
-1.37%
$ 12,177 $ 3,140
Jan 14, 6 AM $ 0.0000126
+0.00%
$ 12,608 $ 2,995
Jan 14, 5 AM $ 0.0000123
+0.00%
$ 12,334 $ 1,338
Jan 14, 4 AM $ 0.0000127
+3.67%
$ 12,743 $ 951
Jan 14, 3 AM $ 0.0000113
+8.51%
$ 11,320 $ 235
Jan 14, 2 AM $ 0.0000104
+0.59%
$ 10,380 $ 179
Jan 14, 12 AM $ 0.0000101
+0.00%
$ 10,103 $ 169
Jan 13, 4 PM $ 0.0000102
+0.00%
$ 10,175 $ 4,651
Jan 13, 2 PM $ 0.0000107
+0.00%
$ 10,679 $ 4,632
Jan 13, 1 PM $ 0.0000107
+0.22%
$ 10,693 $ 4,616
Jan 13, 12 PM $ 0.0000109
+0.00%
$ 10,909 $ 4,594
Jan 13, 10 AM $ 0.0000108
-1.61%
$ 10,766 $ 97,007
Jan 13, 8 AM $ 0.0000111
-2.27%
$ 11,071 $ 100,888
Jan 13, 7 AM $ 0.0000111
+0.00%
$ 11,073 $ 99,602
Jan 13, 6 AM $ 0.0000112
-7.07%
$ 11,200 $ 107,134
Download