二圣 Historical Data

二圣 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000123
+0.22%
$ 12,252 $ 106,404
Jan 13, 4 AM $ 0.0000124
-8.82%
$ 12,389 $ 113,816
Jan 13, 3 AM $ 0.0000135
-6.81%
$ 13,522 $ 123,996
Jan 13, 2 AM $ 0.0000145
+2.28%
$ 14,464 $ 124,811
Jan 13, 1 AM $ 0.0000143
+0.64%
$ 14,258 $ 122,199
Jan 13, 12 AM $ 0.0000142
+13.24%
$ 14,194 $ 121,942
Jan 12, 11 PM $ 0.0000126
-2.20%
$ 12,595 $ 108,857
Jan 12, 5 PM $ 0.0000133
+0.00%
$ 13,281 $ 112,786
Jan 12, 4 PM $ 0.0000132
+0.40%
$ 13,225 $ 114,037
Jan 12, 3 PM $ 0.0000137
+7.03%
$ 13,749 $ 111,632
Jan 12, 2 PM $ 0.0000127
-1.50%
$ 12,693 $ 108,189
Jan 12, 1 PM $ 0.0000134
+8.72%
$ 13,403 $ 113,005
Jan 12, 12 PM $ 0.0000124
+0.00%
$ 12,406 $ 102,872
Jan 12, 11 AM $ 0.0000124
-0.90%
$ 12,368 $ 103,291
Jan 12, 10 AM $ 0.0000124
-8.59%
$ 12,444 $ 112,934
Jan 12, 8 AM $ 0.0000132
-13.62%
$ 13,224 $ 119,686
Jan 12, 7 AM $ 0.0000153
+0.00%
$ 15,289 $ 126,072
Jan 12, 6 AM $ 0.0000154
+0.00%
$ 15,353 $ 131,356
Jan 12, 4 AM $ 0.000016
-3.76%
$ 15,997 $ 129,714
Jan 12, 3 AM $ 0.0000168
-13.07%
$ 18,118 $ 148,388
Jan 12, 2 AM $ 0.0000195
+24.39%
$ 19,518 $ 158,290
Jan 12, 1 AM $ 0.0000155
+0.00%
$ 15,510 $ 126,635
Jan 12, 12 AM $ 0.0000156
-2.53%
$ 15,647 $ 128,928
Jan 11, 11 PM $ 0.0000168
-1.09%
$ 16,791 $ 133,921
Jan 11, 10 PM $ 0.0000162
+2.37%
$ 16,189 $ 127,919
Jan 11, 9 PM $ 0.000016
+0.00%
$ 15,965 $ 131,546
Jan 11, 8 PM $ 0.0000163
-0.43%
$ 16,274 $ 132,037
Jan 11, 7 PM $ 0.000016
+0.00%
$ 16,043 $ 129,681
Jan 11, 5 PM $ 0.0000161
-0.18%
$ 16,069 $ 129,848
Jan 11, 4 PM $ 0.0000165
-0.37%
$ 16,482 $ 133,337
Jan 11, 3 PM $ 0.0000166
-6.76%
$ 16,581 $ 133,705
Jan 11, 2 PM $ 0.0000134
+26.36%
$ 13,427 $ 80,125
Jan 11, 1 PM $ 0.0000116
-0.18%
$ 11,611 $ 87,647
Jan 11, 12 PM $ 0.0000121
-0.26%
$ 12,107 $ 90,869
Jan 11, 11 AM $ 0.0000122
+0.00%
$ 12,229 $ 91,720
Jan 11, 10 AM $ 0.0000123
+7.12%
$ 12,284 $ 89,504
Jan 11, 9 AM $ 0.0000115
-7.48%
$ 11,509 $ 85,763
Jan 11, 8 AM $ 0.0000126
-12.70%
$ 12,607 $ 93,290
Jan 11, 7 AM $ 0.0000144
-4.24%
$ 14,405 $ 114,181
Jan 11, 6 AM $ 0.0000151
-2.84%
$ 15,060 $ 113,555
Jan 11, 5 AM $ 0.0000155
-17.40%
$ 15,537 $ 119,201
Jan 11, 4 AM $ 0.0000187
+9.90%
$ 18,675 $ 139,688
Jan 11, 3 AM $ 0.0000157
-6.67%
$ 15,661 $ 104,742
Jan 11, 2 AM $ 0.0000172
-22.04%
$ 17,196 $ 119,865
Jan 11, 1 AM $ 0.0000218
-9.59%
$ 21,815 $ 150,527
Jan 11, 12 AM $ 0.0000242
+63.15%
$ 24,159 $ 162,380
Jan 10, 11 PM $ 0.0000162
-0.61%
$ 16,169 $ 108,419
Jan 10, 7 PM $ 0.0000162
+3.71%
$ 16,204 $ 103,259
Jan 10, 6 PM $ 0.0000151
+6.06%
$ 15,079 $ 99,067
Jan 10, 5 PM $ 0.0000151
+10.02%
$ 15,149 $ 97,701