二圣 Historical Data

二圣 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000137
-9.16%
$ 13,699 $ 88,809
Jan 10, 3 PM $ 0.0000146
+37.77%
$ 14,123 $ 89,371
Jan 10, 1 PM $ 0.0000102
-2.19%
$ 10,154 $ 56,620
Jan 10, 12 PM $ 0.0000102
-2.12%
$ 10,162 $ 56,530
Jan 10, 11 AM $ 0.0000105
+11.23%
$ 10,462 $ 56,492
Jan 10, 10 AM $ 0.0₅947
-3.07%
$ 9,468 $ 51,765
Jan 10, 9 AM $ 0.0000108
-18.14%
$ 10,751 $ 66,748
Jan 10, 8 AM $ 0.000012
+18.57%
$ 12,037 $ 63,883
Jan 10, 7 AM $ 0.00001
+0.00%
$ 10,022 $ 51,377
Jan 10, 6 AM $ 0.00001
-0.43%
$ 10,023 $ 51,270
Jan 10, 5 AM $ 0.0₅977
+4.45%
$ 9,773 $ 51,105
Jan 10, 4 AM $ 0.0₅957
+0.00%
$ 9,567 $ 47,372
Jan 10, 3 AM $ 0.0₅932
-1.65%
$ 9,321 $ 50,272
Jan 10, 2 AM $ 0.0000121
+2.18%
$ 12,059 $ 57,617
Jan 10, 1 AM $ 0.000012
-1.69%
$ 12,003 $ 61,871
Jan 10, 12 AM $ 0.0000127
-3.25%
$ 12,719 $ 61,722
Jan 9, 11 PM $ 0.000013
+2.37%
$ 13,035 $ 61,376
Jan 9, 10 PM $ 0.0000128
-1.26%
$ 12,782 $ 62,482
Jan 9, 8 PM $ 0.000013
+0.00%
$ -- $ 62,671
Jan 9, 7 PM $ 0.000013
+16.12%
$ 12,999 $ 61,045
Jan 9, 6 PM $ 0.0000116
+29.93%
$ 11,586 $ 41,295
Jan 9, 4 PM $ 0.0₅938
-3.76%
$ 9,380 $ 44,112
Jan 9, 3 PM $ 0.0000107
-2.99%
$ 10,744 $ 50,965
Jan 9, 2 PM $ 0.0000112
+10.53%
$ 11,242 $ 52,776
Jan 9, 1 PM $ 0.0000102
-23.93%
$ 10,202 $ 49,126
Jan 9, 12 PM $ 0.0000134
-4.60%
$ 13,368 $ 59,526
Jan 9, 11 AM $ 0.0000141
-0.22%
$ 14,092 $ 62,627
Jan 9, 10 AM $ 0.0000142
-2.93%
$ 14,248 $ 64,852
Jan 9, 9 AM $ 0.0000146
-24.52%
$ 14,627 $ 61,224
Jan 9, 8 AM $ 0.0000192
+27.50%
$ 19,199 $ 80,659
Jan 9, 7 AM $ 0.0000154
-27.52%
$ 15,368 $ 60,377
Jan 9, 6 AM $ 0.0000217
+4.84%
$ 21,696 $ 86,968
Jan 9, 5 AM $ 0.0000207
-14.54%
$ 20,690 $ 69,875
Jan 9, 4 AM $ 0.0000247
+311.45%
$ 24,677 $ 42,743
Jan 9, 3 AM $ 0.0₅67
+28.06%
$ 6,705 $ 932
Jan 6, 6 AM $ 0.0₅502
+0.00%
$ 5,022 $ 307
Nov 23, 2 AM $ 0.0₅477
+0.00%
$ 4,767 $ 1,094
Nov 21, 4 PM $ 0.0₅467
+0.08%
$ 4,667 $ 605
Nov 21, 3 PM $ 0.0₅465
+0.00%
$ 4,650 $ 659
Nov 20, 7 PM $ 0.0₅554
+0.00%
$ 5,540 $ 433
Nov 20, 6 PM $ 0.0₅533
+0.00%
$ 5,327 $ 376
Nov 20, 8 AM $ 0.0₅655
-6.36%
$ 6,546 $ 875
Nov 19, 11 AM $ 0.0₅666
-0.36%
$ 6,665 $ 37
Nov 19, 10 AM $ 0.0₅673
+0.00%
$ 6,726 $ 13
Nov 19, 6 AM $ 0.0₅674
+0.00%
$ 6,744 $ 10,052
Nov 19, 2 AM $ 0.0₅691
+0.38%
$ 6,908 $ 9,973
Nov 19, 1 AM $ 0.0₅687
+0.00%
$ 6,871 $ 11,735
Nov 18, 11 AM $ 0.0₅62
-1.37%
$ 6,201 $ 8,857
Nov 18, 10 AM $ 0.0₅677
+0.00%
$ 6,770 $ 9,039
Nov 18, 9 AM $ 0.0₅657
-0.54%
$ 6,571 $ 9,021