二圣 Historical Data

二圣 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0₅664
+0.09%
$ 6,637 $ 9,032
Nov 18, 6 AM $ 0.0₅66
+1.29%
$ 6,602 $ 8,991
Nov 18, 5 AM $ 0.0₅601
+0.00%
$ 6,008 $ 10,558
Nov 17, 4 PM $ 0.0₅592
+0.00%
$ 5,915 $ 8,182
Nov 17, 3 PM $ 0.0₅638
+0.00%
$ 6,376 $ 8,026
Nov 17, 2 PM $ 0.0₅638
+1.42%
$ 6,377 $ 8,362
Nov 17, 1 PM $ 0.0₅633
+1.07%
$ 6,327 $ 2,970
Nov 17, 9 AM $ 0.0₅662
+0.00%
$ 6,617 $ 2,997
Nov 17, 6 AM $ 0.0₅75
-3.74%
$ 7,505 $ 2,801
Nov 16, 12 PM $ 0.0₅737
+0.00%
$ 7,374 $ 1,310
Nov 16, 11 AM $ 0.0₅736
+0.08%
$ 7,364 $ 1,302
Nov 16, 9 AM $ 0.0₅746
+0.00%
$ -- $ 1,258
Nov 16, 8 AM $ 0.0₅748
+0.00%
$ 7,482 $ 1,240
Nov 15, 6 PM $ 0.0₅756
+0.00%
$ 7,559 $ 1,101
Nov 15, 4 PM $ 0.0₅733
+0.00%
$ 7,332 $ 1,039
Nov 15, 3 PM $ 0.0₅736
-7.04%
$ 7,364 $ 1,027
Nov 15, 2 PM $ 0.0₅793
+0.52%
$ 7,934 $ 891
Nov 15, 1 PM $ 0.0₅788
+0.00%
$ 7,884 $ 795
Nov 15, 12 PM $ 0.0₅714
+0.00%
$ 7,141 $ 552
Nov 14, 3 PM $ 0.0₅727
+0.00%
$ 7,270 $ 66
Nov 14, 2 PM $ 0.0₅731
-0.18%
$ 7,314 $ 48
Nov 14, 7 AM $ 0.0₅663
+0.00%
$ 6,633 $ 1,044
Nov 14, 6 AM $ 0.0₅661
+0.00%
$ 6,611 $ 1,050
Nov 14, 4 AM $ 0.0₅671
+0.00%
$ 6,708 $ 1,059
Nov 14, 3 AM $ 0.0₅677
+0.00%
$ 6,766 $ 1,075
Nov 14, 2 AM $ 0.0₅695
+0.00%
$ 6,948 $ 1,044
Nov 13, 2 PM $ 0.0₅74
+0.00%
$ 7,400 $ 746
Nov 13, 12 PM $ 0.0₅725
+0.00%
$ 7,252 $ 794
Nov 13, 6 AM $ 0.0₅738
+0.00%
$ 7,385 $ 760
Download