二圣 Historical Data

二圣
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅331
+0.00%
$ 3,312 $ 1,022
May 11, 2026 $ 0.0₅274
-20.83%
$ -- $ 2,640
May 7, 2026 $ 0.0₅317
-1.43%
$ -- $ 364
Apr 15, 2026 $ 0.0₅388
+22.85%
$ -- $ 369
Mar 28, 2026 $ 0.0₅338
+0.00%
$ -- $ 164
Mar 14, 2026 $ 0.0₅362
+0.40%
$ -- $ 494
Mar 13, 2026 $ 0.0₅419
+14.21%
$ -- $ 224
Feb 17, 2026 $ 0.0₅389
+0.00%
$ -- $ 59
Jan 27, 2026 $ 0.0₅801
+0.00%
$ -- $ 957
Jan 22, 2026 $ 0.0₅958
-11.02%
$ -- $ 6,119
Jan 21, 2026 $ 0.0000101
+0.00%
$ -- $ 261
Jan 19, 2026 $ 0.0000103
-9.62%
$ -- $ 650
Jan 15, 2026 $ 0.0000126
+26.57%
$ -- $ 6,690
Jan 14, 2026 $ 0.0₅985
-2.45%
$ -- $ 6,675
Jan 13, 2026 $ 0.0000102
-18.82%
$ -- $ 4,651
Jan 12, 2026 $ 0.0000126
-21.54%
$ 12,595 $ 108,857
Jan 11, 2026 $ 0.0000168
+13.39%
$ 16,791 $ 133,921
Jan 10, 2026 $ 0.0000162
+23.00%
$ 16,169 $ 108,419
Jan 9, 2026 $ 0.000013
+148.97%
$ 13,035 $ 61,376
Jan 6, 2026 $ 0.0₅502
+0.00%
$ -- $ 307
Nov 23, 2025 $ 0.0₅477
+0.00%
$ -- $ 1,094
Nov 21, 2025 $ 0.0₅467
+0.37%
$ -- $ 605
Nov 20, 2025 $ 0.0₅554
-20.75%
$ 5,540 $ 433
Nov 19, 2025 $ 0.0₅666
-3.00%
$ -- $ 37
Nov 18, 2025 $ 0.0₅62
+3.21%
$ -- $ 8,857
Nov 17, 2025 $ 0.0₅592
-24.13%
$ -- $ 8,182
Nov 16, 2025 $ 0.0₅737
-1.45%
$ -- $ 1,310
Nov 15, 2025 $ 0.0₅756
+5.86%
$ 7,559 $ 1,101
Nov 14, 2025 $ 0.0₅727
+4.62%
$ -- $ 66
Nov 13, 2025 $ 0.0₅74
+0.20%
$ -- $ 746
Download