Giggle Hero Historical Data

Giggle Hero
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000373
+0.00%
$ -- $ 161
Yesterday, at 6 AM $ 0.0000329
+0.00%
$ -- $ 0
Jul 13, 6 AM $ 0.0000429
+0.00%
$ -- $ 508
Jul 12, 5 PM $ 0.0000684
+0.00%
$ -- $ 807
Jul 12, 4 PM $ 0.0000682
+0.00%
$ -- $ 751
Jul 12, 2 PM $ 0.0000601
+0.07%
$ -- $ 647
Jul 12, 1 PM $ 0.0000598
-11.35%
$ -- $ 440
Jul 12, 12 PM $ 0.0000657
+6.05%
$ -- $ 83
Jul 12, 10 AM $ 0.0000619
+0.00%
$ -- $ 24
Jul 11, 7 PM $ 0.0000444
+0.00%
$ -- $ 577
Jul 11, 3 PM $ 0.0000447
+0.00%
$ -- $ 598
Jul 11, 8 AM $ 0.0000419
+0.00%
$ -- $ 2,166
Jul 11, 7 AM $ 0.0000458
+0.00%
$ -- $ 2,151
Jul 11, 6 AM $ 0.0000467
+0.00%
$ -- $ 2,087
Jul 10, 6 PM $ 0.0000488
+0.00%
$ -- $ 2,364
Jul 10, 4 PM $ 0.0000494
+0.00%
$ -- $ 2,425
Jul 10, 12 PM $ 0.0000496
+0.58%
$ -- $ 3,281
Jul 10, 11 AM $ 0.0000504
-19.34%
$ -- $ 2,473
Jul 10, 9 AM $ 0.0000707
+0.00%
$ -- $ 2,127
Jul 10, 8 AM $ 0.0000656
+0.00%
$ -- $ 2,507
Jul 10, 7 AM $ 0.0000655
+0.00%
$ -- $ 2,497
Jul 10, 6 AM $ 0.0000648
-3.37%
$ -- $ 2,651
Jul 10, 12 AM $ 0.0000705
-1.14%
$ -- $ 37,437
Jul 9, 10 PM $ 0.0000708
+0.00%
$ -- $ 41,510
Jul 9, 7 PM $ 0.0000693
+0.00%
$ -- $ 41,346
Jul 9, 5 PM $ 0.0000701
+0.00%
$ -- $ 41,594
Jul 9, 3 PM $ 0.00007
+4.80%
$ -- $ 41,545
Jul 9, 2 PM $ 0.0000668
+1.46%
$ -- $ 41,553
Jul 9, 1 PM $ 0.0000665
-0.27%
$ -- $ 41,516
Jul 9, 10 AM $ 0.0000688
+5.20%
$ -- $ 40,660
Jul 9, 9 AM $ 0.0000617
-5.63%
$ -- $ 39,054
Jul 9, 8 AM $ 0.0000739
+0.00%
$ -- $ 38,881
Jul 9, 7 AM $ 0.0000769
+0.00%
$ -- $ 40,355
Jul 9, 6 AM $ 0.0000826
-11.89%
$ -- $ 42,614
Jul 9, 5 AM $ 0.000109
+36.13%
$ -- $ 38,291
Jul 9, 4 AM $ 0.000081
-6.87%
$ -- $ 27,878
Jul 9, 3 AM $ 0.0000844
-8.65%
$ -- $ 28,553
Jul 9, 2 AM $ 0.0001
+32.95%
$ -- $ 30,937
Jul 9, 1 AM $ 0.0000764
-35.60%
$ -- $ 18,145
Jul 9, 12 AM $ 0.000119
+109.81%
$ -- $ 20,365
Jul 8, 11 PM $ 0.0000372
+3.28%
$ -- $ 4,630
Jul 8, 10 PM $ 0.0000321
+0.29%
$ -- $ 2,382
Jul 8, 4 PM $ 0.0000274
+0.00%
$ -- $ 125
Jul 8, 3 PM $ 0.0000297
+0.00%
$ -- $ 57
Jul 8, 5 AM $ 0.0000305
+0.00%
$ -- $ 239
Jul 7, 7 PM $ 0.0000318
+0.00%
$ -- $ 283
Jul 7, 5 PM $ 0.0000317
+0.27%
$ -- $ 274
Jul 7, 3 PM $ 0.0000314
-3.16%
$ -- $ 257
Jul 7, 2 PM $ 0.0000322
+0.00%
$ -- $ 1,418
Jul 7, 1 PM $ 0.0000321
-1.32%
$ -- $ 1,555
Download